noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000249
-1.17%
$ 2.5 million $ 1.37 million
Apr 27 $ 0.0000255
-13.52%
$ 2.52 million $ 681,496
Apr 20 $ 0.0000287
-6.24%
$ 2.95 million $ 2.83 million
Apr 13 $ 0.0000342
+0.03%
$ 3.07 million $ 3.12 million
Apr 6 $ 0.000037
-3.80%
$ 3.42 million $ 3.04 million
Mar 30 $ 0.0000367
-5.98%
$ 3.85 million $ 3.05 million
Mar 23 $ 0.0000378
-11.97%
$ 3.9 million $ 2.58 million
Mar 16 $ 0.0000429
-16.12%
$ 4.29 million $ 3.38 million
Mar 9 $ 0.0000511
+7.07%
$ 5.11 million $ 3.07 million
Mar 2 $ 0.0000459
-10.12%
$ 4.78 million $ 3.01 million
Feb 23 $ 0.000051
+1.05%
$ 5.1 million $ 3.78 million
Feb 16 $ 0.000051
-7.53%
$ 5.05 million $ 6.34 million
Feb 9 $ 0.0000536
+8.41%
$ 5.52 million $ 3.09 million
Feb 2 $ 0.0000498
-13.63%
$ 4.91 million $ 4.4 million
Jan 26 $ 0.0000623
-27.25%
$ 5.77 million $ 3.95 million
Jan 19 $ 0.0000915
-12.30%
$ 8.56 million $ 5.02 million
Jan 12 $ 0.0000902
-1.27%
$ 10.44 million $ 4.7 million
Jan 5 $ 0.0000936
-14.68%
$ 9.14 million $ 6.09 million
Dec 29 $ 0.000107
+15.04%
$ 10.97 million $ 12.87 million
Dec 22 $ 0.0000944
-18.25%
$ 9.32 million $ 19.83 million
Dec 15 $ 0.000113
-16.61%
$ 11.55 million $ 21.75 million
Dec 8 $ 0.000152
-20.57%
$ 13.55 million $ 16.02 million
Dec 1 $ 0.000196
-3.22%
$ 19.11 million $ 130.74 million
Nov 24 $ 0.0002
-3.36%
$ 20.25 million $ 204.72 million
Nov 17 $ 0.000203
-20.42%
$ 20.65 million $ 249.1 million
Nov 10 $ 0.000274
-17.42%
$ 25.57 million $ 340.37 million
Nov 3 $ 0.000317
-8.15%
$ 33.14 million $ 314.28 million
Oct 27 $ 0.000334
-35.42%
$ 34.53 million $ 257.5 million
Oct 20 $ 0.000444
+26.94%
$ 51.74 million $ 178.8 million
Oct 13 $ 0.000391
+9.61%
$ 34.98 million $ 152.73 million
Oct 6 $ 0.000282
-24.05%
$ 35.72 million $ 43.78 million
Sep 29 $ 0.00038
-1.01%
$ 37.15 million $ 15.6 million
Sep 22 $ 0.000348
+9.13%
$ 38.35 million $ 19.21 million
Sep 15 $ 0.000363
+0.26%
$ 31.8 million $ 30.8 million
Sep 8 $ 0.000327
+15.86%
$ 36.22 million $ 21.71 million
Sep 1 $ 0.000305
+180.21%
$ 28.19 million $ 28.16 million
Aug 25 $ 0.000121
-24.61%
$ 10.97 million $ 18.13 million
Aug 18 $ 0.00018
-28.32%
$ 16.08 million $ 22.36 million
Aug 11 $ 0.000251
+12.07%
$ 25.11 million $ 28.27 million
Aug 4 $ 0.00024
-0.06%
$ 22.38 million $ 24.91 million
Jul 28 $ 0.000224
+3.43%
$ 24.02 million $ 31 million
Jul 21 $ 0.000172
+43.32%
$ 21.67 million $ 36.06 million
Jul 14 $ 0.00015
-10.30%
$ 12.01 million $ 37.28 million
Jul 7 $ 0.000142
+154.54%
$ 16.67 million $ 24.2 million
Jun 30 $ 0.0000702
-3.67%
$ 5.57 million $ 11.52 million
Jun 23 $ 0.0000697
+128.91%
$ 7.29 million $ 15.06 million
Jun 16 $ 0.000038
-49.31%
$ 2.13 million $ 16.71 million
Jun 9 $ 0.0000694
-56.18%
$ 5.26 million $ 26.69 million
Jun 2 $ 0.000178
+54.87%
$ 11.09 million $ 20.63 million
May 26 $ 0.000116
+9.85%
$ 8.05 million $ 38.76 million
Download