wrapped dog Historical Data

WDOG
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000118
+0.00%
$ 118,344 $ 2,437
2:13 PM $ 0.000119
+0.00%
$ 118,691 $ 2,437
1:59 PM $ 0.000119
+0.00%
$ 118,691 $ 2,469
1:56 PM $ 0.000119
+0.00%
$ 118,691 $ 2,469
1:43 PM $ 0.00012
+0.00%
$ 119,822 $ 2,469
1:13 PM $ 0.00012
+0.00%
$ 120,249 $ 2,477
12:43 PM $ 0.000121
+0.00%
$ 120,659 $ 2,486
12:13 PM $ 0.000121
+0.00%
$ 121,084 $ 2,486
11:43 AM $ 0.000121
+0.00%
$ 121,111 $ 2,486
11:29 AM $ 0.000121
+0.00%
$ 121,111 $ 2,482
11:26 AM $ 0.000121
+0.00%
$ 121,111 $ 2,483
11:13 AM $ 0.000121
+0.00%
$ 120,817 $ 2,483
10:43 AM $ 0.000121
+0.00%
$ 120,898 $ 2,627
10:13 AM $ 0.000121
+0.00%
$ 120,798 $ 2,627
9:43 AM $ 0.000121
+0.00%
$ 120,824 $ 2,745
9:13 AM $ 0.000122
+0.00%
$ 121,734 $ 2,745
8:59 AM $ 0.000122
+0.00%
$ 121,734 $ 2,731
8:56 AM $ 0.000122
+0.00%
$ 121,734 $ 2,731
8:43 AM $ 0.000122
+0.00%
$ 121,868 $ 2,731
8:13 AM $ 0.000122
+0.00%
$ 121,726 $ 2,846
7:43 AM $ 0.000127
+0.00%
$ 126,851 $ 2,841
7:13 AM $ 0.000127
+0.00%
$ 126,668 $ 1,545
6:43 AM $ 0.000126
+0.00%
$ 126,388 $ 1,545
6:29 AM $ 0.000126
+0.00%
$ 126,389 $ 1,556
6:26 AM $ 0.000126
+0.00%
$ 126,389 $ 1,556
6:13 AM $ 0.000126
+0.00%
$ 126,148 $ 1,556
5:43 AM $ 0.000127
+0.00%
$ 127,277 $ 1,563
5:13 AM $ 0.000128
+0.00%
$ 127,838 $ 1,566
4:43 AM $ 0.000128
+0.00%
$ 128,073 $ 1,568
4:13 AM $ 0.000128
+0.00%
$ 128,136 $ 1,568
3:59 AM $ 0.000128
+0.00%
$ 128,137 $ 1,564
3:56 AM $ 0.000128
+0.00%
$ 128,137 $ 1,564
3:43 AM $ 0.000129
+0.00%
$ 128,447 $ 1,564
3:13 AM $ 0.000128
+0.00%
$ 127,824 $ 1,566
2:43 AM $ 0.000128
+0.00%
$ 127,989 $ 1,571
2:13 AM $ 0.000128
+0.00%
$ 128,355 $ 1,574
1:43 AM $ 0.000129
+0.00%
$ 128,606 $ 1,577
1:29 AM $ 0.000129
+0.00%
$ 128,607 $ 1,576
1:26 AM $ 0.000129
+0.00%
$ 128,607 $ 1,576
1:13 AM $ 0.000129
+0.00%
$ 128,500 $ 1,576
12:43 AM $ 0.000129
+0.00%
$ 128,467 $ 1,580
12:13 AM $ 0.000129
+0.00%
$ 128,855 $ 1,577
11:43 PM $ 0.000129
+0.00%
$ 128,562 $ 1,577
10:59 PM $ 0.000127
+0.00%
$ 127,234 $ 1,943
9:13 PM $ 0.000129
+0.00%
$ 128,491 $ 1,944
8:29 PM $ 0.000128
+0.00%
$ 127,622 $ 632
6:43 PM $ 0.000124
+0.00%
$ 124,360 $ 632
5:59 PM $ 0.000126
+0.00%
$ 125,818 $ 621
4:13 PM $ 0.000124
+0.00%
$ 123,539 $ 621
3:29 PM $ 0.000124
+0.00%
$ 123,709 $ 859
Download