wrapped dog Historical Data

WDOG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00331
-3.73%
$ 3.31 million $ 2.39 million
Nov 30, 2024 $ 0.00344
-8.45%
$ 3.44 million $ 2.14 million
Nov 29, 2024 $ 0.00376
+11.22%
$ 3.74 million $ 2.47 million
Nov 28, 2024 $ 0.00338
-7.34%
$ 3.38 million $ 2.51 million
Nov 27, 2024 $ 0.0037
+15.95%
$ 3.7 million $ 2.85 million
Nov 26, 2024 $ 0.00319
-5.34%
$ 3.19 million $ 3.31 million
Nov 25, 2024 $ 0.00337
-17.75%
$ 3.37 million $ 3.34 million
Nov 24, 2024 $ 0.0041
+23.97%
$ 4.1 million $ 3.01 million
Nov 23, 2024 $ 0.00331
+6.29%
$ 3.31 million $ 2.74 million
Nov 22, 2024 $ 0.0031
-8.22%
$ 3.1 million $ 3.14 million
Nov 21, 2024 $ 0.00339
+4.83%
$ 3.39 million $ 3.63 million
Nov 20, 2024 $ 0.00323
-24.67%
$ 3.23 million $ 2.67 million
Nov 19, 2024 $ 0.00429
-11.67%
$ 4.29 million $ 2.65 million
Nov 18, 2024 $ 0.00486
-13.27%
$ 4.86 million $ 2.94 million
Nov 17, 2024 $ 0.00559
-16.05%
$ 5.59 million $ 2.46 million
Nov 16, 2024 $ 0.00667
-7.93%
$ 6.67 million $ 2.13 million
Nov 15, 2024 $ 0.00725
+0.32%
$ 7.25 million $ 2.91 million
Nov 14, 2024 $ 0.00722
-13.49%
$ 7.22 million $ 3.56 million
Nov 13, 2024 $ 0.00835
-10.22%
$ 8.35 million $ 4.43 million
Nov 12, 2024 $ 0.00933
+12.74%
$ 9.33 million $ 5 million
Nov 11, 2024 $ 0.00827
+85.93%
$ 8.27 million $ 7.82 million
Nov 10, 2024 $ 0.00444
+12.06%
$ 4.44 million $ 3.15 million
Nov 9, 2024 $ 0.00396
-4.23%
$ 3.96 million $ 1.49 million
Nov 8, 2024 $ 0.00415
-14.32%
$ 4.15 million $ 2.07 million
Nov 7, 2024 $ 0.00481
-0.93%
$ 4.81 million $ 2.26 million
Nov 6, 2024 $ 0.00485
+15.63%
$ 4.85 million $ 3.62 million
Nov 5, 2024 $ 0.00419
+2.77%
$ 4.19 million $ 1.42 million
Nov 4, 2024 $ 0.00408
-57.66%
$ 4.08 million $ 581,603
Nov 3, 2024 $ 0.00964
-9.40%
$ 9.64 million $ 585
Nov 2, 2024 $ 0.0105
+72.58%
$ 10.47 million $ 466,747
Nov 1, 2024 $ 0.00607
-2.50%
$ 6.07 million $ 1.65 million
Oct 31, 2024 $ 0.00622
-3.77%
$ 6.22 million $ 1.62 million
Oct 30, 2024 $ 0.00646
-21.81%
$ 6.46 million $ 1.7 million
Oct 29, 2024 $ 0.00827
+35.27%
$ 8.27 million $ 2.33 million
Oct 28, 2024 $ 0.00611
-13.86%
$ 6.11 million $ 1.72 million
Oct 27, 2024 $ 0.0071
+0.49%
$ 7.1 million $ 1.13 million
Oct 26, 2024 $ 0.00707
-6.24%
$ 7.07 million $ 1.27 million
Oct 25, 2024 $ 0.00754
+21.09%
$ 7.54 million $ 1.89 million
Oct 24, 2024 $ 0.00623
+0.54%
$ 6.23 million $ 2.55 million
Oct 23, 2024 $ 0.0062
-14.77%
$ 6.2 million $ 2.59 million
Oct 22, 2024 $ 0.00727
-10.48%
$ 7.27 million $ 1.56 million
Oct 21, 2024 $ 0.00812
-6.55%
$ 8.12 million $ 1.62 million
Oct 20, 2024 $ 0.00868
+1.56%
$ 8.68 million $ 1.34 million
Oct 19, 2024 $ 0.00856
-14.38%
$ 8.56 million $ 1.19 million
Oct 18, 2024 $ 0.01
+2.38%
$ 10 million $ 4.11 million
Oct 17, 2024 $ 0.00976
+0.20%
$ 9.76 million $ 2.45 million
Oct 16, 2024 $ 0.00974
-6.21%
$ 9.74 million $ 5.67 million
Oct 15, 2024 $ 0.0104
-5.90%
$ 10.38 million $ 8.46 million
Oct 14, 2024 $ 0.011
+1.98%
$ 11.03 million $ 3.64 million
Oct 13, 2024 $ 0.0108
-6.59%
$ 10.82 million $ 1.59 million