wrapped dog Historical Data

WDOG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0131
+35.17%
$ 13.09 million $ 2.16 million
Aug 22, 2024 $ 0.00968
+7.47%
$ 9.68 million $ 1.62 million
Aug 21, 2024 $ 0.00901
-5.33%
$ 9.01 million $ 2.09 million
Aug 20, 2024 $ 0.00953
-22.36%
$ 9.53 million $ 2.33 million
Aug 19, 2024 $ 0.0123
+44.79%
$ 12.28 million $ 2.76 million
Aug 18, 2024 $ 0.00848
-39.04%
$ 8.48 million $ 4.71 million
Aug 17, 2024 $ 0.0139
+48.22%
$ 13.9 million $ 4.72 million
Aug 16, 2024 $ 0.00939
-27.64%
$ 9.39 million $ 8.01 million
Aug 15, 2024 $ 0.013
-37.10%
$ 12.97 million $ 9.75 million
Aug 14, 2024 $ 0.0206
-14.38%
$ 20.65 million $ 8.99 million
Aug 13, 2024 $ 0.0241
+24.35%
$ 24.11 million $ 10.18 million
Aug 12, 2024 $ 0.0194
+49.67%
$ 19.43 million $ 10.06 million
Aug 11, 2024 $ 0.013
-8.28%
$ 12.98 million $ 1.85 million
Aug 10, 2024 $ 0.0142
-22.21%
$ 14.16 million $ 1.79 million
Aug 9, 2024 $ 0.0182
+86.09%
$ 18.18 million $ 3.35 million
Download