wrapped dog Historical Data

WDOG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000593
+3.52%
$ 595,445 $ 611,452
Sep 25, 2025 $ 0.000578
-16.28%
$ 572,234 $ 670,383
Sep 24, 2025 $ 0.000688
+1.78%
$ 690,269 $ 659,893
Sep 23, 2025 $ 0.000677
-3.18%
$ 676,869 $ 687,036
Sep 22, 2025 $ 0.000699
-8.85%
$ 698,996 $ 640,281
Sep 21, 2025 $ 0.00077
-2.89%
$ 767,036 $ 686,740
Sep 20, 2025 $ 0.000794
-3.30%
$ 793,193 $ 670,807
Sep 19, 2025 $ 0.000822
-8.05%
$ 821,028 $ 663,206
Sep 18, 2025 $ 0.000898
+5.82%
$ 894,353 $ 708,649
Sep 17, 2025 $ 0.000846
-6.19%
$ 848,603 $ 691,179
Sep 16, 2025 $ 0.000897
+0.08%
$ 901,210 $ 680,357
Sep 15, 2025 $ 0.000891
-4.56%
$ 894,013 $ 646,641
Sep 14, 2025 $ 0.000933
-0.79%
$ 935,879 $ 684,727
Sep 13, 2025 $ 0.000939
+2.35%
$ 938,257 $ 699,987
Sep 12, 2025 $ 0.000917
+6.58%
$ 918,116 $ 630,033
Sep 11, 2025 $ 0.000861
+0.88%
$ 860,513 $ 541,441
Sep 10, 2025 $ 0.000851
+8.50%
$ 850,992 $ 523,877
Sep 9, 2025 $ 0.000785
-10.68%
$ 784,702 $ 514,057
Sep 8, 2025 $ 0.000878
+2.62%
$ 877,970 $ 533,610
Sep 7, 2025 $ 0.000856
-4.93%
$ 855,565 $ 535,847
Sep 6, 2025 $ 0.0009
-4.05%
$ 899,913 $ 544,872
Sep 5, 2025 $ 0.000938
-2.39%
$ 937,979 $ 559,200
Sep 4, 2025 $ 0.000953
-8.07%
$ 954,090 $ 522,537
Sep 3, 2025 $ 0.00101
-2.73%
$ 1.03 million $ 546,250
Sep 2, 2025 $ 0.00104
+3.91%
$ 1.04 million $ 486,036
Sep 1, 2025 $ 0.000999
-8.12%
$ 998,732 $ 549,654
Aug 31, 2025 $ 0.0011
+0.17%
$ 1.08 million $ 538,970
Aug 30, 2025 $ 0.0011
-4.12%
$ 1.11 million $ 531,698
Aug 29, 2025 $ 0.00113
-10.59%
$ 1.13 million $ 509,994
Aug 28, 2025 $ 0.00127
+6.30%
$ 1.27 million $ 966,760
Aug 27, 2025 $ 0.00121
+6.50%
$ 1.19 million $ 1.96 million
Aug 26, 2025 $ 0.00114
+2.08%
$ 1.14 million $ 2.07 million
Aug 25, 2025 $ 0.00111
-6.86%
$ 1.11 million $ 3.1 million
Aug 24, 2025 $ 0.00119
-4.62%
$ 1.19 million $ 2.83 million
Aug 23, 2025 $ 0.00125
+0.09%
$ 1.25 million $ 2.17 million
Aug 22, 2025 $ 0.00123
+7.34%
$ 1.25 million $ 4.14 million
Aug 21, 2025 $ 0.00115
-4.85%
$ 1.15 million $ 1.44 million
Aug 20, 2025 $ 0.00121
+6.86%
$ 1.21 million $ 1.79 million
Aug 19, 2025 $ 0.00115
-5.91%
$ 1.13 million $ 2.04 million
Aug 18, 2025 $ 0.00122
-6.15%
$ 1.22 million $ 1.89 million
Aug 17, 2025 $ 0.0013
-2.41%
$ 1.3 million $ 1.37 million
Aug 16, 2025 $ 0.00133
+1.93%
$ 1.33 million $ 1.33 million
Aug 15, 2025 $ 0.00131
-3.82%
$ 1.31 million $ 2.57 million
Aug 14, 2025 $ 0.00136
-2.31%
$ 1.36 million $ 4.3 million
Aug 13, 2025 $ 0.00139
+1.13%
$ 1.39 million $ 3.23 million
Aug 12, 2025 $ 0.00138
+9.22%
$ 1.38 million $ 2.3 million
Aug 11, 2025 $ 0.00126
-8.96%
$ 1.26 million $ 3.27 million
Aug 10, 2025 $ 0.00139
-3.88%
$ 1.39 million $ 2.38 million
Aug 9, 2025 $ 0.00144
+0.48%
$ 1.44 million $ 2.74 million
Aug 8, 2025 $ 0.00144
+0.55%
$ 1.44 million $ 3.4 million