OGz Historical Data

OGZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0₅443
-3.46%
$ 522,583 $ 127,048
Aug 19, 2023 $ 0.0₅459
+2.87%
$ 541,488 $ 187,242
Aug 18, 2023 $ 0.0₅446
-5.09%
$ 526,278 $ 141,350
Aug 17, 2023 $ 0.0₅47
-3.44%
$ 554,448 $ 149,307
Aug 16, 2023 $ 0.0₅487
-0.94%
$ 574,815 $ 170,198
Aug 15, 2023 $ 0.0₅487
-2.38%
$ 574,949 $ 124,002
Aug 14, 2023 $ 0.0₅499
-1.22%
$ 589,029 $ 173,659
Aug 13, 2023 $ 0.0₅501
-3.73%
$ 591,723 $ 141,418
Aug 12, 2023 $ 0.0₅521
+1.41%
$ 615,070 $ 167,819
Aug 11, 2023 $ 0.0₅514
-5.76%
$ 606,868 $ 151,397
Aug 10, 2023 $ 0.0₅547
-0.44%
$ 645,096 $ 156,873
Aug 9, 2023 $ 0.0₅544
-0.56%
$ 641,757 $ 178,776
Aug 8, 2023 $ 0.0₅547
+3.33%
$ 645,505 $ 136,349
Aug 7, 2023 $ 0.0₅529
+4.74%
$ 624,310 $ 188,277
Aug 6, 2023 $ 0.0₅505
-4.29%
$ 596,212 $ 165,519
Aug 5, 2023 $ 0.0₅528
-0.04%
$ 622,985 $ 162,369
Aug 4, 2023 $ 0.0₅528
+1.76%
$ 622,626 $ 167,394
Aug 3, 2023 $ 0.0₅519
-2.55%
$ 612,095 $ 194,122
Aug 2, 2023 $ 0.0₅532
-2.39%
$ 628,242 $ 175,284
Aug 1, 2023 $ 0.0₅545
-0.83%
$ 643,328 $ 180,102
Jul 31, 2023 $ 0.0₅55
-3.36%
$ 648,814 $ 79,889
Jul 30, 2023 $ 0.0₅569
-4.19%
$ 670,936 $ 175,461
Jul 29, 2023 $ 0.0₅594
-4.85%
$ 700,645 $ 151,796
Jul 28, 2023 $ 0.0₅624
-5.72%
$ 736,746 $ 181,708
Jul 27, 2023 $ 0.0₅662
-7.66%
$ 780,928 $ 178,345
Jul 26, 2023 $ 0.0₅717
-3.17%
$ -- $ 177,673
Jul 25, 2023 $ 0.0₅733
-4.35%
$ -- $ 490,468
Jul 24, 2023 $ 0.0₅766
-2.89%
$ -- $ 570,428
Jul 23, 2023 $ 0.0₅789
-2.49%
$ -- $ 436,531
Jul 22, 2023 $ 0.0₅808
+0.10%
$ -- $ 418,558
Jul 21, 2023 $ 0.0₅807
+3.68%
$ -- $ 359,172
Jul 20, 2023 $ 0.0₅781
+0.03%
$ -- $ 2,446
Jul 19, 2023 $ 0.0₅781
-1.14%
$ -- $ 232,816
Jul 18, 2023 $ 0.0₅799
+9.03%
$ -- $ 222,855
Jul 17, 2023 $ 0.0₅732
+1.98%
$ -- $ 165,100
Jul 16, 2023 $ 0.0₅723
+14.50%
$ -- $ 183,260
Jul 15, 2023 $ 0.0₅631
+1.13%
$ -- $ 209,604
Jul 14, 2023 $ 0.0₅623
+9.36%
$ -- $ 158,639
Download