Binance-Peg Polkadot Token Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 7.2
+0.08%
$ 115.17 million $ 2,526
Jun 6, 2024 $ 7.19
-1.38%
$ 115.08 million $ 27,167
Jun 5, 2024 $ 7.29
+1.21%
$ 116.69 million $ 33,353
Jun 4, 2024 $ 7.19
+0.00%
$ -- $ 5,996
Jun 3, 2024 $ 7.19
+0.00%
$ 115.11 million $ 5,996
May 29, 2024 $ 4.15
-0.56%
$ -- $ 4,259
May 28, 2024 $ 4.18
-1.66%
$ 66.84 million $ 4,291
May 27, 2024 $ 9.32
+0.00%
$ 149.14 million $ 14,880
May 26, 2024 $ 9.32
-0.03%
$ 149.14 million $ 14,880
Mar 30, 2024 $ 8.59
+0.00%
$ -- $ 4,262
Mar 29, 2024 $ 8.59
+0.00%
$ 137.5 million $ 4,262
Mar 22, 2024 $ 10.03
+0.00%
$ 160.43 million $ 10,011
Mar 21, 2024 $ 10.03
+0.31%
$ 160.43 million $ 10,011
Mar 20, 2024 $ 6.38
-0.01%
$ -- $ 19,581
Mar 19, 2024 $ 6.38
-41.94%
$ 102.11 million $ 31,476
Jan 3, 2024 $ 8.08
-0.06%
$ 129.31 million $ 5,507
Jan 2, 2024 $ 11.52
-0.36%
$ 184.26 million $ 48,035
Dec 27, 2023 $ 11.49
+0.00%
$ 183.77 million $ 10,188
Dec 26, 2023 $ 11.49
+19.19%
$ 183.77 million $ 10,188
Dec 25, 2023 $ 9.64
+0.00%
$ 154.19 million $ 2,725
Dec 14, 2023 $ 7.93
-2.05%
$ -- $ 55,842
Dec 13, 2023 $ 8.07
+14.03%
$ 129.19 million $ 130,364
Dec 12, 2023 $ 7.07
-2.85%
$ 113.14 million $ 1,998
Download