Binance-Peg Polkadot Token Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.32
-2.91%
$ 21.13 million $ 87,390
Mar 25, 2026 $ 1.36
-2.50%
$ 21.76 million $ 107,680
Mar 24, 2026 $ 1.39
-1.47%
$ 22.31 million $ 42,223
Mar 23, 2026 $ 1.42
+0.04%
$ 22.65 million $ 42,541
Mar 22, 2026 $ 1.41
-3.99%
$ 22.64 million $ 25,666
Mar 21, 2026 $ 1.47
-1.96%
$ 23.53 million $ 22,937
Mar 20, 2026 $ 1.5
-1.25%
$ 24.04 million $ 24,246
Mar 19, 2026 $ 1.52
-3.24%
$ 24.34 million $ 18,633
Mar 18, 2026 $ 1.57
-2.98%
$ 25.16 million $ 30,384
Mar 17, 2026 $ 1.62
-1.41%
$ 25.92 million $ 52,484
Mar 16, 2026 $ 1.64
+14.58%
$ 26.31 million $ 308,171
Mar 15, 2026 $ 1.44
+1.87%
$ 22.97 million $ 69,152
Mar 14, 2026 $ 1.41
-3.76%
$ 22.54 million $ 33,304
Mar 13, 2026 $ 1.46
-3.44%
$ 23.43 million $ 129,077
Mar 12, 2026 $ 1.52
-0.40%
$ 24.26 million $ 71,049
Mar 11, 2026 $ 1.52
+2.42%
$ 24.38 million $ 75,050
Mar 10, 2026 $ 1.49
-0.19%
$ 23.8 million $ 44,831
Mar 9, 2026 $ 1.49
+2.47%
$ 23.84 million $ 80,861
Mar 8, 2026 $ 1.45
+0.66%
$ 23.27 million $ 68,443
Mar 7, 2026 $ 1.44
-2.69%
$ 23.11 million $ 65,482
Mar 6, 2026 $ 1.48
-3.04%
$ 23.75 million $ 78,381
Mar 5, 2026 $ 1.53
-0.70%
$ 24.5 million $ 80,833
Mar 4, 2026 $ 1.54
+0.81%
$ 24.68 million $ 137,417
Mar 3, 2026 $ 1.53
+1.46%
$ 24.48 million $ 132,278
Mar 2, 2026 $ 1.51
-1.74%
$ 24.13 million $ 176,632
Mar 1, 2026 $ 1.53
-7.89%
$ 24.55 million $ 118,507
Feb 28, 2026 $ 1.67
+11.02%
$ 26.66 million $ 280,018
Feb 27, 2026 $ 1.61
-2.56%
$ 25.77 million $ 433,412
Feb 26, 2026 $ 1.56
-5.86%
$ -- $ 680,087
Feb 25, 2026 $ 1.65
+33.73%
$ 26.48 million $ 332,108
Feb 24, 2026 $ 1.24
-2.53%
$ 19.8 million $ 79,017
Feb 23, 2026 $ 1.27
-3.11%
$ 20.33 million $ 53,460
Feb 22, 2026 $ 1.31
-3.22%
$ 20.98 million $ 16,078
Feb 21, 2026 $ 1.36
+1.38%
$ 21.72 million $ 35,574
Feb 20, 2026 $ 1.34
+4.65%
$ 21.44 million $ 104,739
Feb 19, 2026 $ 1.28
-2.34%
$ 20.48 million $ 24,773
Feb 18, 2026 $ 1.31
-2.89%
$ 20.98 million $ 21,824
Feb 17, 2026 $ 1.35
-1.87%
$ 21.61 million $ 18,077
Feb 16, 2026 $ 1.38
+1.67%
$ 22.02 million $ 19,263
Feb 15, 2026 $ 1.35
-4.84%
$ 21.66 million $ 9,628
Feb 14, 2026 $ 1.42
+7.05%
$ 22.76 million $ 20,046
Feb 13, 2026 $ 1.33
+4.07%
$ 21.28 million $ 33,060
Feb 12, 2026 $ 1.28
+1.93%
$ 20.44 million $ 31,448
Feb 11, 2026 $ 1.26
-1.73%
$ 20.1 million $ 72,227
Feb 10, 2026 $ 1.28
-3.47%
$ 20.45 million $ 125,632
Feb 9, 2026 $ 1.32
-1.03%
$ 21.18 million $ 74,427
Feb 8, 2026 $ 1.34
-2.59%
$ 21.4 million $ 62,447
Feb 7, 2026 $ 1.37
+0.22%
$ 21.93 million $ 88,829
Feb 6, 2026 $ 1.37
+9.64%
$ 21.89 million $ 401,570
Feb 5, 2026 $ 1.25
-14.92%
$ 19.96 million $ 303,936