Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $ 1.34
+0.00%
$ 21.49 million $ 28,303
Yesterday $ 1.42
+20.42%
$ 22.79 million $ 33,901
May 13, 2026 $ 1.18
+3.96%
$ 18.93 million $ 40,075
May 12, 2026 $ 1.11
-5.34%
$ 17.81 million $ 12,330
May 11, 2026 $ 1.18
+2.57%
$ 18.81 million $ 24,808
May 10, 2026 $ 1.15
-5.79%
$ 18.32 million $ 23,348
May 9, 2026 $ 1.22
-11.05%
$ 19.45 million $ 10,140
May 8, 2026 $ 1.36
+7.79%
$ 21.81 million $ 27,519
May 7, 2026 $ 1.26
+1.75%
$ 20.23 million $ 28,272
May 6, 2026 $ 1.24
+1.82%
$ 19.89 million $ 20,850
May 5, 2026 $ 1.22
-0.65%
$ 19.54 million $ 18,503
May 4, 2026 $ 1.32
+4.86%
$ 21.08 million $ 32,846
May 3, 2026 $ 1.26
-1.12%
$ 20.1 million $ 9,884
May 2, 2026 $ 1.26
+0.75%
$ 20.24 million $ 6,917
May 1, 2026 $ 1.26
+0.79%
$ 20.09 million $ 12,782
Apr 30, 2026 $ 1.24
+2.24%
$ 19.78 million $ 15,577
Apr 29, 2026 $ 1.21
-1.63%
$ 19.35 million $ 14,669
Apr 28, 2026 $ 1.23
+0.03%
$ 19.67 million $ 6,251
Apr 27, 2026 $ 1.23
-2.71%
$ 19.65 million $ 7,094
Apr 26, 2026 $ 1.27
+1.85%
$ 20.24 million $ 10,190
Apr 25, 2026 $ 1.24
-0.68%
$ 19.88 million $ 49,025
Apr 24, 2026 $ 1.25
+1.14%
$ 20.05 million $ 14,122
Apr 23, 2026 $ 1.24
-2.55%
$ 19.83 million $ 9,844
Apr 22, 2026 $ 1.27
-0.32%
$ 20.35 million $ 17,705
Apr 21, 2026 $ 1.28
-0.32%
$ 20.41 million $ 19,558
Apr 20, 2026 $ 1.28
+3.23%
$ 20.48 million $ 31,760
Apr 19, 2026 $ 1.24
-2.96%
$ 19.82 million $ 18,293
Apr 18, 2026 $ 1.28
-4.54%
$ 20.43 million $ 24,887
Apr 17, 2026 $ 1.34
+0.39%
$ 21.39 million $ 43,338
Apr 16, 2026 $ 1.33
+12.88%
$ 21.31 million $ 88,051
Apr 15, 2026 $ 1.18
+1.60%
$ 18.89 million $ 20,701
Apr 14, 2026 $ 1.16
-5.35%
$ 18.58 million $ 86,628
Apr 13, 2026 $ 1.23
+0.44%
$ 19.63 million $ 266,177
Apr 12, 2026 $ 1.22
-5.01%
$ 19.56 million $ 49,905
Apr 11, 2026 $ 1.29
-1.33%
$ 20.59 million $ 17,475
Apr 10, 2026 $ 1.3
+0.35%
$ 20.87 million $ 28,211
Apr 9, 2026 $ 1.3
+2.43%
$ 20.8 million $ 39,309
Apr 8, 2026 $ 1.27
-3.52%
$ 20.31 million $ 32,303
Apr 7, 2026 $ 1.32
+5.57%
$ 21.05 million $ 44,509
Apr 6, 2026 $ 1.25
+0.44%
$ 19.93 million $ 30,026
Apr 5, 2026 $ 1.24
-0.94%
$ 19.82 million $ 13,092
Apr 4, 2026 $ 1.25
+1.14%
$ 20.01 million $ 43,086
Apr 3, 2026 $ 1.24
+0.25%
$ 19.8 million $ 28,297
Apr 2, 2026 $ 1.24
-1.61%
$ 19.76 million $ 42,232
Apr 1, 2026 $ 1.26
+0.12%
$ 20.09 million $ 29,201
Mar 31, 2026 $ 1.25
+1.14%
$ 20.06 million $ 26,950
Mar 30, 2026 $ 1.24
-1.17%
$ 19.83 million $ 35,583
Mar 29, 2026 $ 1.25
-0.41%
$ 20.07 million $ 11,616
Mar 28, 2026 $ 1.26
-1.95%
$ 20.16 million $ 24,766
Mar 27, 2026 $ 1.29
-2.60%
$ 20.58 million $ 19,151
Download