SHISA Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000126
+0.00%
$ 106,570 $ 2,283
11:17 AM $ 0.000127
+0.00%
$ 107,692 $ 2,282
8:43 AM $ 0.000127
+0.00%
$ 107,462 $ 2,666
8:20 AM $ 0.000128
+0.00%
$ 108,820 $ 2,713
7:53 AM $ 0.000128
+0.00%
$ 108,820 $ 2,770
7:34 AM $ 0.000128
+0.00%
$ 108,790 $ 2,755
7:22 AM $ 0.000127
+0.00%
$ 107,713 $ 2,920
6:23 AM $ 0.00013
+0.00%
$ 110,234 $ 3,345
6:02 AM $ 0.000129
+0.00%
$ 109,760 $ 3,413
5:13 AM $ 0.000129
+0.00%
$ 109,595 $ 3,395
4:47 AM $ 0.000127
+0.00%
$ 108,003 $ 3,386
4:20 AM $ 0.000127
+0.00%
$ 110,678 $ 3,338
4:17 AM $ 0.000131
+0.00%
$ 110,678 $ 3,103
4:12 AM $ 0.000132
+0.00%
$ 111,692 $ 3,089
3:33 AM $ 0.000132
+0.00%
$ 111,851 $ 3,144
3:28 AM $ 0.000132
+0.00%
$ 112,141 $ 3,136
3:04 AM $ 0.000132
+0.00%
$ 112,096 $ 3,136
2:40 AM $ 0.000132
+0.08%
$ 110,248 $ 3,129
8:55 PM $ 0.000132
+0.00%
$ 110,248 $ 3,157
8:54 PM $ 0.00013
+0.00%
$ 110,248 $ 2,946
6:23 PM $ 0.000125
+0.00%
$ 106,310 $ 3,656
6:16 PM $ 0.000126
+0.00%
$ 106,981 $ 3,585
6:05 PM $ 0.00013
+0.00%
$ 110,134 $ 3,586
5:44 PM $ 0.00013
+0.00%
$ 110,134 $ 3,690
5:40 PM $ 0.000129
+0.00%
$ 110,134 $ 3,688
5:18 PM $ 0.000129
+0.00%
$ 109,673 $ 3,666
4:23 PM $ 0.000129
+0.00%
$ 109,666 $ 3,777
4:21 PM $ 0.000129
+0.91%
$ 109,666 $ 3,773
4:03 PM $ 0.000129
+0.55%
$ 109,122 $ 3,626
3:59 PM $ 0.000125
+0.00%
$ 106,007 $ 3,374
3:56 PM $ 0.000126
+0.00%
$ 106,007 $ 3,318
3:53 PM $ 0.000124
+0.00%
$ 105,490 $ 3,262
3:47 PM $ 0.000128
+0.00%
$ 108,337 $ 3,246
2:48 PM $ 0.000126
+0.00%
$ 106,440 $ 3,242
2:43 PM $ 0.000126
+0.00%
$ 106,770 $ 3,204
2:33 PM $ 0.000126
-5.42%
$ 106,770 $ 2,805
2:32 PM $ 0.000133
+0.00%
$ 106,770 $ 2,658
12:34 PM $ 0.000132
+0.00%
$ 112,047 $ 2,563
11:56 AM $ 0.000132
+0.00%
$ 112,069 $ 2,644
11:52 AM $ 0.000132
-0.53%
$ 111,874 $ 2,574
11:49 AM $ 0.000133
+0.00%
$ 112,603 $ 2,572
11:38 AM $ 0.000128
+0.00%
$ 108,842 $ 2,553
Download