SHISA Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000125
-29.14%
$ 100,117 $ 21,147
Apr 27 $ 0.000183
+16.45%
$ 175,152 $ 6,488
Apr 20 $ 0.00018
+1.07%
$ 155,311 $ 15,754
Apr 13 $ 0.000197
+0.78%
$ 177,666 $ 42,471
Apr 6 $ 0.000213
-13.88%
$ 193,883 $ 26,695
Mar 30 $ 0.000247
+3.74%
$ 242,758 $ 91,858
Mar 23 $ 0.000255
-15.89%
$ 238,255 $ 242,872
Mar 16 $ 0.000303
+104.67%
$ 303,234 $ 422,822
Mar 9 $ 0.000129
+5.44%
$ 129,839 $ 43,994
Mar 2 $ 0.000123
-15.95%
$ 120,529 $ 20,830
Feb 23 $ 0.000146
-19.37%
$ 146,140 $ 35,188
Feb 16 $ 0.000183
-6.96%
$ 182,174 $ 74,568
Feb 9 $ 0.000218
+35.53%
$ 196,232 $ 257,073
Feb 2 $ 0.000156
-20.91%
$ 161,411 $ 89,046
Jan 26 $ 0.000239
-52.85%
$ 197,408 $ 309,893
Jan 19 $ 0.000521
-36.55%
$ 507,638 $ 549,686
Jan 12 $ 0.000757
-28.57%
$ 822,823 $ 1.27 million
Jan 5 $ 0.00131
+73.03%
$ 1.06 million $ 2.02 million
Dec 29 $ 0.000612
+145.65%
$ 755,113 $ 1.75 million
Dec 22 $ 0.000212
+82.80%
$ 248,129 $ 1.87 million
Download