SHISA Historical Data

SHISA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000246
-7.41%
$ 246,116 $ 92,578
Mar 25, 2026 $ 0.000265
-13.89%
$ 265,162 $ 59,557
Mar 24, 2026 $ 0.000308
-12.43%
$ 307,917 $ 30,975
Mar 23, 2026 $ 0.000351
+15.80%
$ 351,150 $ 45,860
Mar 22, 2026 $ 0.000303
-27.90%
$ 303,234 $ 20,098
Mar 21, 2026 $ 0.000426
+4.49%
$ 425,744 $ 11,502
Mar 20, 2026 $ 0.000408
-8.98%
$ 407,777 $ 58,872
Mar 19, 2026 $ 0.000448
-15.01%
$ 448,944 $ 64,488
Mar 18, 2026 $ 0.000524
+95.58%
$ 524,468 $ 151,789
Mar 17, 2026 $ 0.00027
+34.56%
$ 269,776 $ 104,668
Mar 16, 2026 $ 0.000201
+35.41%
$ 200,622 $ 11,405
Mar 15, 2026 $ 0.00013
+1.42%
$ 129,839 $ 12,890
Mar 14, 2026 $ 0.000129
+1.36%
$ 128,562 $ 5,940
Mar 13, 2026 $ 0.000125
+4.89%
$ 125,417 $ 2,204
Mar 12, 2026 $ 0.000119
+4.29%
$ 118,542 $ 1,493
Mar 11, 2026 $ 0.000114
-16.42%
$ 113,671 $ 24,089
Mar 10, 2026 $ 0.000136
-0.14%
$ 135,996 $ 7,868
Mar 9, 2026 $ 0.000137
+12.44%
$ 137,099 $ 2,401
Mar 8, 2026 $ 0.000121
-3.89%
$ 120,529 $ 787
Mar 7, 2026 $ 0.000123
+6.06%
$ 122,929 $ 5,721
Mar 6, 2026 $ 0.000116
-13.74%
$ 115,754 $ 2,467
Mar 5, 2026 $ 0.000134
-0.55%
$ -- $ 1,145
Mar 4, 2026 $ 0.000135
-3.95%
$ 135,033 $ 5,164
Mar 3, 2026 $ 0.000141
+8.52%
$ 141,427 $ 1,306
Mar 2, 2026 $ 0.00013
-11.14%
$ 129,953 $ 5,026
Mar 1, 2026 $ 0.000146
+1.94%
$ 146,140 $ 3,013
Feb 28, 2026 $ 0.000141
+14.25%
$ 141,454 $ 4,023
Feb 27, 2026 $ 0.000129
-3.43%
$ 128,552 $ 8,409
Feb 26, 2026 $ 0.00013
-2.71%
$ -- $ 521
Feb 25, 2026 $ 0.000136
-14.74%
$ 135,980 $ 2,735
Feb 24, 2026 $ 0.000145
-8.10%
$ 144,842 $ 10,020
Feb 23, 2026 $ 0.000162
-10.73%
$ 161,795 $ 6,468
Feb 22, 2026 $ 0.000182
-0.14%
$ 182,174 $ 13,193
Feb 21, 2026 $ 0.000183
-8.50%
$ 183,046 $ 7,568
Feb 20, 2026 $ 0.000193
+6.04%
$ 192,805 $ 6,201
Feb 19, 2026 $ 0.00018
-32.66%
$ 179,718 $ 2,864
Feb 18, 2026 $ 0.00021
+14.31%
$ 209,928 $ 8,074
Feb 17, 2026 $ 0.000183
-5.17%
$ 183,475 $ 13,473
Feb 16, 2026 $ 0.000194
-1.65%
$ 193,492 $ 36,389
Feb 15, 2026 $ 0.000196
-10.07%
$ 196,232 $ 10,633
Feb 14, 2026 $ 0.000218
+37.05%
$ 217,580 $ 20,282
Feb 13, 2026 $ 0.000159
-23.14%
$ 158,890 $ 40,789
Feb 12, 2026 $ 0.000207
+26.43%
$ 206,676 $ 143,902
Feb 11, 2026 $ 0.000165
+31.65%
$ 164,915 $ 17,178
Feb 10, 2026 $ 0.000125
+1.20%
$ 125,165 $ 21,567
Feb 9, 2026 $ 0.000131
-18.13%
$ 131,425 $ 13,356
Feb 8, 2026 $ 0.000161
+3.37%
$ 161,411 $ 28,409
Feb 7, 2026 $ 0.000156
-24.19%
$ 156,154 $ 3,956
Feb 6, 2026 $ 0.000207
+72.60%
$ 206,757 $ 30,804
Feb 5, 2026 $ 0.000118
-14.95%
$ 118,191 $ 19,261