Stader MaticX Historical Data

MATICX
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.107
+0.02%
$ 11.35 million $ 8,846
2:10 PM $ 0.107
+0.00%
$ 11.47 million $ 8,826
2:07 PM $ 0.108
+0.00%
$ 11.47 million $ 8,962
1:57 PM $ 0.108
+0.00%
$ 11.47 million $ 8,982
1:46 PM $ 0.108
+0.00%
$ 11.5 million $ 8,979
1:39 PM $ 0.109
+0.00%
$ 11.63 million $ 8,983
1:30 PM $ 0.109
-0.04%
$ 11.76 million $ 8,998
10:10 AM $ 0.111
+0.00%
$ 11.76 million $ 8,591
10:06 AM $ 0.111
+0.00%
$ 11.76 million $ 8,552
10:05 AM $ 0.111
+0.00%
$ 11.76 million $ 8,552
9:57 AM $ 0.111
+0.00%
$ 11.78 million $ 8,473
9:49 AM $ 0.111
+0.00%
$ 11.79 million $ 8,154
9:46 AM $ 0.111
-0.08%
$ 11.79 million $ 6,808
9:42 AM $ 0.111
+0.11%
$ 11.8 million $ 5,037
9:41 AM $ 0.111
+0.00%
$ 11.8 million $ 5,037
9:37 AM $ 0.111
+0.00%
$ 11.79 million $ 4,993
7:23 AM $ 0.111
+0.00%
$ 11.81 million $ 4,780
11:48 PM $ 0.112
+0.00%
$ 11.93 million $ 3,231
11:44 PM $ 0.112
+0.00%
$ 11.93 million $ 1,214
11:43 PM $ 0.112
+0.00%
$ 11.93 million $ 1,214
5:28 PM $ 0.111
+0.00%
$ 11.84 million $ 6,102
5:07 PM $ 0.111
+0.00%
$ 11.83 million $ 6,097
Download