Stader MaticX Historical Data

MATICX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.584
-1.85%
$ 72.82 million $ 10,646
Jan 4, 2025 $ 0.595
-0.05%
$ 74.19 million $ 1,675
Jan 3, 2025 $ 0.596
+6.84%
$ 74.26 million $ 655
Jan 2, 2025 $ 0.557
+3.16%
$ 69.51 million $ 1,656
Jan 1, 2025 $ 0.541
+5.11%
$ 67.41 million $ 2,374
Dec 31, 2024 $ 0.514
-1.35%
$ 64.13 million $ 449
Dec 30, 2024 $ 0.521
-1.36%
$ 65 million $ 3,491
Dec 29, 2024 $ 0.528
-5.45%
$ 65.88 million $ 498
Dec 28, 2024 $ 0.559
+3.60%
$ 72.82 million $ 1,066
Dec 27, 2024 $ 0.539
+0.10%
$ 70.29 million $ 3,482
Dec 26, 2024 $ 0.542
-6.72%
$ 70.64 million $ 3,381
Dec 25, 2024 $ 0.582
-3.09%
$ 75.78 million $ 1,293
Dec 24, 2024 $ 0.599
+5.36%
$ 78.1 million $ 2,329
Dec 23, 2024 $ 0.569
+6.02%
$ 74.14 million $ 662
Dec 22, 2024 $ 0.537
+0.29%
$ 69.98 million $ 1,946
Dec 21, 2024 $ 0.536
-6.13%
$ 69.78 million $ 1,798
Dec 20, 2024 $ 0.571
+6.02%
$ 74.33 million $ 20,698
Dec 19, 2024 $ 0.538
-9.36%
$ 70.11 million $ 33,679
Dec 18, 2024 $ 0.594
-7.98%
$ 77.36 million $ 25,888
Dec 17, 2024 $ 0.645
-3.59%
$ 84.07 million $ 20,655
Dec 16, 2024 $ 0.669
-2.69%
$ 87.21 million $ 4,155
Dec 15, 2024 $ 0.688
+1.35%
$ 89.6 million $ 1,283
Dec 14, 2024 $ 0.679
-3.39%
$ 88.41 million $ 12,209
Dec 13, 2024 $ 0.702
-1.01%
$ 91.51 million $ 6,000
Dec 12, 2024 $ 0.71
+0.11%
$ 92.45 million $ 3,736
Dec 11, 2024 $ 0.709
+7.69%
$ 92.37 million $ 1,028
Dec 10, 2024 $ 0.658
+0.70%
$ 85.76 million $ 1,887
Dec 9, 2024 $ 0.653
-17.47%
$ 85.14 million $ 1,285
Dec 8, 2024 $ 0.792
-1.67%
$ 103.16 million $ 4,969
Dec 7, 2024 $ 0.805
-0.47%
$ 123.72 million $ 1,910
Dec 6, 2024 $ 0.809
+5.00%
$ 124.3 million $ 19,290
Dec 5, 2024 $ 0.77
-3.39%
$ 117.63 million $ 40,148
Dec 4, 2024 $ 0.794
+0.19%
$ -- $ 8,234
Dec 3, 2024 $ 0.795
+8.93%
$ 122.15 million $ 115,255
Dec 2, 2024 $ 0.733
+7.77%
$ 112.74 million $ 6,764
Dec 1, 2024 $ 0.679
+0.27%
$ 104.31 million $ 7,448
Nov 30, 2024 $ 0.679
+8.25%
$ 104.33 million $ 10,769
Nov 29, 2024 $ 0.621
-2.11%
$ 95.5 million $ 3,149
Nov 28, 2024 $ 0.638
-2.48%
$ 98.13 million $ 160
Nov 27, 2024 $ 0.657
+11.26%
$ 101.04 million $ 1,189
Nov 26, 2024 $ 0.591
-5.73%
$ 90.81 million $ 35
Nov 25, 2024 $ 0.622
-17.30%
$ 95.58 million $ 6,118
Nov 24, 2024 $ 0.709
+11.07%
$ 109.05 million $ 54,131
Nov 23, 2024 $ 0.639
+12.89%
$ 98.18 million $ 8,870
Nov 22, 2024 $ 0.547
+7.29%
$ 84.12 million $ 31,967
Nov 21, 2024 $ 0.512
+3.02%
$ 78.7 million $ 26,843
Nov 20, 2024 $ 0.495
+0.75%
$ 76.01 million $ 1,056
Nov 19, 2024 $ 0.492
-3.79%
$ 75.65 million $ 49,437
Nov 18, 2024 $ 0.512
+7.04%
$ 78.67 million $ 11,633
Nov 17, 2024 $ 0.478
-1.49%
$ 73.52 million $ 9,913