Stader MaticX Historical Data

MATICX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.108
-0.18%
$ 12.35 million $ 1,547
Mar 29, 12 AM $ 0.108
+0.00%
$ 12.35 million $ 1,587
Mar 28, 11 PM $ 0.108
-0.34%
$ 12.35 million $ 1,585
Mar 28, 10 PM $ 0.109
-0.03%
$ 12.41 million $ 2,192
Mar 28, 7 PM $ 0.109
+0.00%
$ 12.4 million $ 1,990
Mar 28, 5 PM $ 0.11
+0.11%
$ 12.51 million $ 1,966
Mar 28, 4 PM $ 0.11
+0.06%
$ 12.49 million $ 1,467
Mar 28, 2 PM $ 0.11
+0.50%
$ 12.52 million $ 1,387
Mar 28, 12 PM $ 0.108
+0.12%
$ 12.3 million $ 1,352
Mar 28, 11 AM $ 0.108
+0.00%
$ 12.25 million $ 1,350
Mar 28, 7 AM $ 0.108
+0.00%
$ 12.25 million $ 1,439
Mar 28, 12 AM $ 0.107
+0.00%
$ 12.18 million $ 1,642
Mar 27, 11 PM $ 0.107
+0.00%
$ 12.18 million $ 1,642
Mar 27, 4 PM $ 0.106
-0.84%
$ 12.06 million $ 1,574
Mar 27, 3 PM $ 0.107
+0.00%
$ 12.22 million $ 2,322
Mar 27, 2 PM $ 0.108
+0.00%
$ 12.24 million $ 2,719
Mar 27, 12 PM $ 0.108
-0.52%
$ 12.3 million $ 2,720
Mar 27, 11 AM $ 0.109
-0.85%
$ 12.38 million $ 2,722
Mar 27, 10 AM $ 0.11
-2.30%
$ 12.53 million $ 3,665
Mar 27, 9 AM $ 0.113
-0.46%
$ 12.84 million $ 3,616
Mar 27, 8 AM $ 0.113
-0.42%
$ 12.9 million $ 3,585
Mar 27, 7 AM $ 0.114
-0.01%
$ 12.95 million $ 3,718
Mar 27, 6 AM $ 0.113
+0.64%
$ 12.91 million $ 3,742
Mar 27, 5 AM $ 0.113
-0.40%
$ 12.87 million $ 3,725
Mar 27, 4 AM $ 0.114
+0.36%
$ 12.95 million $ 3,687
Mar 27, 3 AM $ 0.113
+0.00%
$ 12.88 million $ 3,642
Mar 27, 2 AM $ 0.113
+0.33%
$ 12.81 million $ 3,629
Mar 27, 1 AM $ 0.112
+0.00%
$ 12.75 million $ 3,249
Mar 27, 12 AM $ 0.112
+0.00%
$ 12.75 million $ 3,198
Mar 26, 9 PM $ 0.111
+0.00%
$ 12.67 million $ 3,545
Mar 26, 8 PM $ 0.11
-0.10%
$ 12.57 million $ 3,545
Mar 26, 4 PM $ 0.111
+0.00%
$ 12.67 million $ 3,804
Mar 26, 3 PM $ 0.111
-0.21%
$ 12.67 million $ 3,691
Mar 26, 2 PM $ 0.112
-0.04%
$ 12.72 million $ 3,258
Mar 26, 1 PM $ 0.112
+0.00%
$ 12.72 million $ 3,962
Mar 26, 10 AM $ 0.113
+0.00%
$ 12.87 million $ 3,008
Mar 26, 9 AM $ 0.113
+0.00%
$ 12.92 million $ 2,883
Mar 26, 7 AM $ 0.113
+0.25%
$ 12.89 million $ 3,494
Mar 26, 6 AM $ 0.113
-0.41%
$ 12.86 million $ 2,882
Mar 26, 5 AM $ 0.114
+0.00%
$ 12.93 million $ 2,927
Mar 26, 12 AM $ 0.116
-0.04%
$ 13.16 million $ 4,023
Mar 25, 11 PM $ 0.116
-0.08%
$ 13.17 million $ 3,850
Mar 25, 7 PM $ 0.115
+0.00%
$ 13.05 million $ 3,922
Mar 25, 5 PM $ 0.117
+0.00%
$ 13.36 million $ 3,916
Mar 25, 4 PM $ 0.118
+2.02%
$ 13.39 million $ 3,644
Mar 25, 3 PM $ 0.115
+0.59%
$ 13.09 million $ 1,858
Mar 25, 8 AM $ 0.114
+0.00%
$ 12.95 million $ 2,882
Mar 25, 7 AM $ 0.114
+0.00%
$ 12.95 million $ 7,159
Mar 25, 2 AM $ 0.113
+0.09%
$ 12.91 million $ 7,420
Mar 25, 12 AM $ 0.113
+0.08%
$ 12.89 million $ 6,574