Stader MaticX Historical Data

MATICX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.112
+0.07%
$ 12.76 million $ 6,531
Mar 24, 5 PM $ 0.111
+0.00%
$ 12.64 million $ 6,235
Mar 24, 3 PM $ 0.112
+0.18%
$ 12.78 million $ 6,482
Mar 24, 2 PM $ 0.112
+0.11%
$ 12.76 million $ 7,177
Mar 24, 12 PM $ 0.112
+0.00%
$ 12.79 million $ 5,725
Mar 24, 10 AM $ 0.114
+0.00%
$ 12.95 million $ 5,677
Mar 24, 9 AM $ 0.114
-0.40%
$ 12.95 million $ 5,676
Mar 24, 8 AM $ 0.114
+0.18%
$ 13 million $ 5,132
Mar 24, 3 AM $ 0.113
-0.02%
$ 12.83 million $ 1,760
Mar 24, 1 AM $ 0.113
+0.00%
$ 12.82 million $ 1,579
Mar 23, 9 PM $ 0.115
+0.00%
$ 13.04 million $ 381
Mar 23, 3 PM $ 0.113
+0.33%
$ 12.9 million $ 1,978
Mar 23, 2 PM $ 0.113
-0.23%
$ 12.85 million $ 1,163
Mar 23, 12 PM $ 0.112
+0.05%
$ 12.71 million $ 2,637
Mar 23, 11 AM $ 0.112
+3.07%
$ 12.71 million $ 2,620
Mar 23, 10 AM $ 0.108
+0.05%
$ 12.26 million $ 2,579
Mar 23, 9 AM $ 0.108
-0.18%
$ 12.24 million $ 2,568
Mar 23, 2 AM $ 0.112
+1.59%
$ 12.77 million $ 3,080
Mar 22, 6 PM $ 0.11
+0.00%
$ 12.48 million $ 2,484
Mar 22, 4 PM $ 0.11
+0.06%
$ 12.52 million $ 2,567
Mar 22, 1 PM $ 0.11
-0.70%
$ 12.53 million $ 945
Mar 22, 12 PM $ 0.11
+0.00%
$ 12.53 million $ 410
Mar 22, 10 AM $ 0.11
+0.00%
$ 12.53 million $ 411
Mar 22, 5 AM $ 0.112
+0.01%
$ 12.73 million $ 1,075
Mar 22, 4 AM $ 0.112
+0.00%
$ 12.77 million $ 1,074
Mar 22, 12 AM $ 0.112
-0.05%
$ 12.79 million $ 942
Mar 21, 11 PM $ 0.113
-1.08%
$ 12.81 million $ 933
Mar 21, 5 PM $ 0.114
+0.00%
$ 12.95 million $ 1,428
Mar 21, 4 PM $ 0.114
+0.14%
$ 12.95 million $ 1,227
Mar 21, 1 PM $ 0.113
-0.06%
$ 12.87 million $ 3,606
Mar 21, 12 PM $ 0.114
+0.00%
$ 12.94 million $ 3,626
Mar 21, 9 AM $ 0.114
+0.00%
$ 13.03 million $ 2,168
Mar 21, 3 AM $ 0.115
+0.00%
$ 13.08 million $ 2,049
Mar 20, 8 PM $ 0.115
+0.00%
$ 13.03 million $ 8,093
Mar 20, 7 PM $ 0.115
+0.00%
$ 13.06 million $ 7,713
Mar 20, 6 PM $ 0.115
-3.18%
$ 13.08 million $ 8,107
Mar 20, 5 PM $ 0.119
-0.22%
$ 13.52 million $ 8,326
Mar 20, 4 PM $ 0.118
+1.78%
$ 13.47 million $ 8,170
Mar 20, 3 PM $ 0.116
+0.00%
$ 13.16 million $ 7,293
Mar 20, 2 PM $ 0.115
+0.59%
$ 13.15 million $ 7,170
Mar 20, 1 PM $ 0.115
-0.84%
$ 13.11 million $ 6,611
Mar 20, 12 PM $ 0.117
+0.06%
$ 13.26 million $ 6,289
Mar 20, 11 AM $ 0.117
+1.06%
$ 13.28 million $ 6,304
Mar 20, 10 AM $ 0.115
+0.32%
$ 13.11 million $ 4,408
Mar 20, 5 AM $ 0.116
+0.60%
$ 13.25 million $ 2,412
Mar 20, 3 AM $ 0.115
+0.00%
$ 13.12 million $ 2,561
Mar 20, 2 AM $ 0.114
+0.05%
$ 13.01 million $ 2,558
Mar 20, 1 AM $ 0.114
+0.96%
$ 12.99 million $ 2,520
Mar 20, 12 AM $ 0.113
+0.15%
$ 12.87 million $ 1,615
Mar 19, 7 PM $ 0.112
+0.00%
$ 12.72 million $ 2,154