Stader MaticX Historical Data

MATICX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 2.64
+40.46%
$ 591.46 million $ 106,127
Feb 11, 2024 $ 1.85
+95.90%
$ 413.25 million $ 180,712
Feb 10, 2024 $ 0.942
+2.03%
$ 199.59 million $ 22,934
Feb 9, 2024 $ 0.927
+0.16%
$ 196.39 million $ 54,301
Feb 8, 2024 $ 0.926
+1.21%
$ 196.22 million $ 109,639
Feb 7, 2024 $ 0.914
+3.96%
$ 193.66 million $ 88,781
Feb 6, 2024 $ 0.88
-8.33%
$ 186.36 million $ 1.57 million
Feb 5, 2024 $ 0.972
-56.42%
$ 205.99 million $ 453,477
Feb 4, 2024 $ 2.23
-4.62%
$ 472.62 million $ 3.71 million
Feb 3, 2024 $ 2.34
-3.71%
$ 488.93 million $ 2.29 million
Feb 2, 2024 $ 2.43
-10.03%
$ 507.79 million $ 713,922
Feb 1, 2024 $ 2.7
-6.78%
$ 564.37 million $ 2.84 million
Jan 31, 2024 $ 2.9
+11.75%
$ 605.4 million $ 356,441
Jan 30, 2024 $ 2.59
+1.02%
$ 541.73 million $ 2.23 million
Jan 29, 2024 $ 2.57
-7.26%
$ 537.87 million $ 1.02 million
Jan 28, 2024 $ 2.77
-3.97%
$ 579.97 million $ 1.63 million
Jan 27, 2024 $ 2.89
+3.22%
$ 582.13 million $ 102,454
Jan 26, 2024 $ 2.8
-16.05%
$ 563.95 million $ 1.92 million
Jan 25, 2024 $ 3.33
-11.97%
$ 671.79 million $ 598,495
Jan 24, 2024 $ 3.78
+1.60%
$ 762.46 million $ 183,226
Jan 23, 2024 $ 3.72
-44.58%
$ 750.23 million $ 5.15 million
Jan 22, 2024 $ 6.57
+663.67%
$ 1.33 billion $ 444,956
Jan 21, 2024 $ 0.861
+1.07%
$ 173.58 million $ 140,808
Jan 20, 2024 $ 0.852
+0.74%
$ 169.28 million $ 299,467
Jan 19, 2024 $ 0.846
-2.47%
$ 168.02 million $ 660,256
Jan 18, 2024 $ 0.868
-2.26%
$ 172.36 million $ 522,715
Jan 17, 2024 $ 0.888
-4.41%
$ 176.3 million $ 474,300
Jan 16, 2024 $ 0.929
-0.31%
$ 184.47 million $ 831,943
Jan 15, 2024 $ 0.932
-1.50%
$ 185.09 million $ 196,363
Jan 14, 2024 $ 0.946
-2.21%
$ 187.98 million $ 257,827
Jan 13, 2024 $ 0.968
+0.60%
$ 184.08 million $ 733,683
Jan 12, 2024 $ 0.963
-6.99%
$ 183.03 million $ 1.15 million
Jan 11, 2024 $ 1.03
+5.27%
$ 196.32 million $ 1.74 million
Jan 10, 2024 $ 0.982
+10.06%
$ 186.69 million $ 145,088
Jan 9, 2024 $ 0.892
-3.00%
$ 169.61 million $ 1.42 million
Jan 8, 2024 $ 0.92
+3.97%
$ 174.87 million $ 1.19 million
Jan 7, 2024 $ 0.879
-3.66%
$ 167.03 million $ 8,317
Jan 6, 2024 $ 0.915
-2.92%
$ 172.75 million $ 2,520
Jan 5, 2024 $ 0.943
-2.48%
$ 177.94 million $ 519,682
Jan 4, 2024 $ 0.968
+2.53%
$ 182.68 million $ 25,441
Jan 3, 2024 $ 0.941
-11.41%
$ 177.73 million $ 19,616
Jan 2, 2024 $ 1.06
-4.09%
$ 200.63 million $ 9,903
Jan 1, 2024 $ 1.11
+3.90%
$ 208.84 million $ 962
Dec 31, 2023 $ 1.06
+1.77%
$ 200.46 million $ 12,059
Dec 30, 2023 $ 1.04
-1.89%
$ 195.48 million $ 11,635
Dec 29, 2023 $ 1.06
-3.75%
$ 198.52 million $ 6,502
Dec 28, 2023 $ 1.1
-3.76%
$ 206.27 million $ 11,026
Dec 27, 2023 $ 1.14
+2.64%
$ 214.38 million $ 447,192
Dec 26, 2023 $ 1.11
+9.17%
$ 208.73 million $ 2.21 million
Dec 25, 2023 $ 1.02
+9.06%
$ 191.23 million $ 1.47 million