Stader MaticX Historical Data

MATICX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.113
+0.22%
$ 12.98 million $ 3,105
Mar 14, 10 AM $ 0.113
+0.00%
$ 12.97 million $ 2,961
Mar 14, 6 AM $ 0.113
-0.16%
$ 12.97 million $ 2,896
Mar 14, 5 AM $ 0.113
+0.00%
$ 12.93 million $ 2,454
Mar 14, 2 AM $ 0.113
+0.01%
$ 12.98 million $ 2,453
Mar 14, 1 AM $ 0.112
+0.00%
$ 12.86 million $ 2,446
Mar 13, 10 PM $ 0.112
+0.00%
$ 12.9 million $ 2,444
Mar 13, 3 PM $ 0.116
+0.00%
$ 13.31 million $ 2,606
Mar 13, 2 PM $ 0.116
-0.76%
$ 13.31 million $ 2,615
Mar 13, 1 PM $ 0.116
+0.16%
$ 13.35 million $ 2,341
Mar 13, 12 PM $ 0.116
-0.44%
$ 13.33 million $ 2,010
Mar 13, 11 AM $ 0.117
+0.43%
$ 13.39 million $ 1,811
Mar 13, 10 AM $ 0.116
-0.07%
$ 13.29 million $ 1,348
Mar 13, 6 AM $ 0.115
-0.64%
$ 13.25 million $ 933
Mar 13, 5 AM $ 0.117
+0.00%
$ 13.42 million $ 905
Mar 13, 4 AM $ 0.117
+0.00%
$ 13.4 million $ 1,144
Mar 13, 1 AM $ 0.118
+0.32%
$ 13.5 million $ 2,842
Mar 13, 12 AM $ 0.118
+1.22%
$ 13.54 million $ 2,823
Mar 12, 11 PM $ 0.116
-0.63%
$ 13.36 million $ 2,614
Mar 12, 10 PM $ 0.117
+0.54%
$ 13.39 million $ 2,532
Mar 12, 9 PM $ 0.116
-0.10%
$ 13.32 million $ 2,517
Mar 12, 8 PM $ 0.116
+0.00%
$ 13.33 million $ 2,405
Mar 12, 7 PM $ 0.116
+0.13%
$ 13.31 million $ 2,394
Mar 12, 6 PM $ 0.116
+0.00%
$ 13.28 million $ 2,314
Mar 12, 4 PM $ 0.115
+0.00%
$ 13.26 million $ 2,296
Mar 12, 3 PM $ 0.115
+0.52%
$ 13.25 million $ 2,273
Mar 12, 2 PM $ 0.115
-0.59%
$ 13.16 million $ 2,248
Mar 12, 1 PM $ 0.115
+0.27%
$ 13.26 million $ 2,178
Mar 12, 12 PM $ 0.116
-0.01%
$ 13.28 million $ 1,861
Mar 12, 11 AM $ 0.116
-0.81%
$ 13.29 million $ 1,849
Mar 12, 10 AM $ 0.116
+0.00%
$ 13.37 million $ 1,394
Mar 12, 9 AM $ 0.116
+0.03%
$ 13.34 million $ 1,158
Mar 12, 8 AM $ 0.116
+0.53%
$ 13.32 million $ 348
Mar 12, 7 AM $ 0.115
+0.00%
$ 13.23 million $ 323
Mar 12, 4 AM $ 0.115
-0.34%
$ 13.17 million $ 314
Mar 12, 1 AM $ 0.115
+0.00%
$ 13.25 million $ 2,797
Mar 11, 7 PM $ 0.115
+0.22%
$ 13.25 million $ 449
Mar 11, 6 PM $ 0.115
-0.39%
$ 13.2 million $ 3,256
Mar 11, 5 PM $ 0.115
+0.00%
$ 13.2 million $ 3,233
Mar 11, 4 PM $ 0.115
+0.03%
$ 13.21 million $ 3,221
Mar 11, 1 PM $ 0.115
+0.50%
$ 13.2 million $ 2,822
Mar 11, 12 PM $ 0.114
+0.78%
$ 13.14 million $ 2,367
Mar 11, 11 AM $ 0.113
-0.80%
$ 12.99 million $ 1,825
Mar 11, 10 AM $ 0.114
+0.43%
$ 13.1 million $ 1,627
Mar 11, 9 AM $ 0.114
+0.47%
$ 13.04 million $ 1,393
Mar 11, 8 AM $ 0.113
-0.23%
$ 12.96 million $ 184
Mar 11, 7 AM $ 0.115
+0.95%
$ 13.15 million $ 163
Mar 11, 6 AM $ 0.114
+0.09%
$ 13.05 million $ 151
Mar 11, 5 AM $ 0.114
+0.00%
$ 13.07 million $ 144
Mar 11, 3 AM $ 0.113
+0.61%
$ 13.01 million $ 3,229