Stader MaticX Historical Data

MATICX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.932
+0.55%
$ 175.21 million $ 459,624
Dec 23, 2023 $ 0.926
-1.24%
$ 173.45 million $ 662,084
Dec 22, 2023 $ 0.937
+7.11%
$ 175.62 million $ 1.12 million
Dec 21, 2023 $ 0.875
+3.30%
$ 163.98 million $ 764,244
Dec 20, 2023 $ 0.847
+2.51%
$ 158.79 million $ 347,268
Dec 19, 2023 $ 0.82
-8.83%
$ 153.65 million $ 2.04 million
Dec 18, 2023 $ 0.904
+2.46%
$ 169.32 million $ 924,807
Dec 17, 2023 $ 0.882
-3.89%
$ 165.37 million $ 313,300
Dec 16, 2023 $ 0.92
-0.88%
$ 171.09 million $ 567,565
Dec 15, 2023 $ 0.928
-4.15%
$ 172.54 million $ 671,382
Dec 14, 2023 $ 0.968
+0.15%
$ 180.02 million $ 941,008
Dec 13, 2023 $ 0.966
+0.58%
$ 179.77 million $ 1.28 million
Dec 12, 2023 $ 0.961
+4.58%
$ 178.82 million $ 606,777
Dec 11, 2023 $ 0.919
-9.07%
$ 170.88 million $ 561,609
Dec 10, 2023 $ 1.01
+4.57%
$ 188.12 million $ 17,063
Dec 9, 2023 $ 0.967
-2.22%
$ 178.63 million $ 516,376
Dec 8, 2023 $ 0.989
+8.07%
$ 182.69 million $ 1.1 million
Dec 7, 2023 $ 0.915
+2.55%
$ 169.06 million $ 532,202
Dec 6, 2023 $ 0.894
-0.40%
$ 165.09 million $ 3,444
Dec 5, 2023 $ 0.892
+1.93%
$ 164.73 million $ 23,754
Dec 4, 2023 $ 0.875
+0.12%
$ 161.6 million $ 10,367
Dec 3, 2023 $ 0.873
-1.66%
$ 161.21 million $ 22,018
Dec 2, 2023 $ 0.887
+2.32%
$ 163.87 million $ 3,867
Dec 1, 2023 $ 0.867
+4.01%
$ 160.17 million $ 4,982
Nov 30, 2023 $ 0.834
+1.17%
$ 154.03 million $ 1,880
Nov 29, 2023 $ 0.826
+1.59%
$ 152.59 million $ 8,357
Nov 28, 2023 $ 0.814
+0.62%
$ 146.55 million $ 4,319
Nov 27, 2023 $ 0.808
-2.18%
$ 145.52 million $ 4,743
Nov 26, 2023 $ 0.826
-1.82%
$ 144.68 million $ 5,532
Nov 25, 2023 $ 0.841
+1.78%
$ 147.37 million $ 623
Nov 24, 2023 $ 0.826
-1.64%
$ 145.33 million $ 3,221
Nov 23, 2023 $ 0.841
-0.18%
$ 148.45 million $ 994
Nov 22, 2023 $ 0.839
+6.52%
$ 148.22 million $ 2,663
Nov 21, 2023 $ 0.788
-11.72%
$ 139.11 million $ 2,328
Nov 20, 2023 $ 0.893
-2.75%
$ 157.92 million $ 1
Nov 19, 2023 $ 0.918
+2.29%
$ 162.39 million $ 1
Nov 18, 2023 $ 0.897
-0.76%
$ 159.24 million $ 5
Nov 17, 2023 $ 0.896
-2.67%
$ 159.96 million $ 42
Nov 16, 2023 $ 0.921
-8.49%
$ 166.11 million $ 5,716
Nov 15, 2023 $ 1.01
+0.79%
$ 180.2 million $ 607
Nov 14, 2023 $ 0.998
+1.62%
$ 179.1 million $ 1,730
Nov 13, 2023 $ 0.981
+0.88%
$ 179.85 million $ 1,707
Nov 12, 2023 $ 0.973
+11.55%
$ 178.63 million $ 2,356
Nov 11, 2023 $ 0.869
-3.77%
$ 161.86 million $ 1,322
Nov 10, 2023 $ 0.906
-0.66%
$ 173.46 million $ 17,785
Nov 9, 2023 $ 0.912
+6.22%
$ 175.98 million $ 3
Nov 8, 2023 $ 0.858
+7.08%
$ 168.21 million $ 7.16 million
Nov 7, 2023 $ 0.801
+0.14%
$ 157.81 million $ 3.85 million
Nov 6, 2023 $ 0.801
+5.39%
$ 154.83 million $ 2,032
Nov 5, 2023 $ 0.761
+2.52%
$ 146.99 million $ 19,568