Stader MaticX Historical Data

MATICX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.113
+0.00%
$ 12.95 million $ 3,428
Mar 10, 9 PM $ 0.114
+0.00%
$ 13.07 million $ 3,252
Mar 10, 5 PM $ 0.116
+0.00%
$ 13.29 million $ 3,244
Mar 10, 4 PM $ 0.116
+0.54%
$ 13.27 million $ 3,201
Mar 10, 3 PM $ 0.115
+1.07%
$ 13.23 million $ 3,129
Mar 10, 2 PM $ 0.114
+0.00%
$ 13.12 million $ 3,030
Mar 10, 1 PM $ 0.114
-0.02%
$ 13.13 million $ 2,852
Mar 10, 12 PM $ 0.115
+0.00%
$ 13.25 million $ 2,816
Mar 10, 11 AM $ 0.115
-0.03%
$ 13.21 million $ 2,792
Mar 10, 10 AM $ 0.115
+0.09%
$ 13.23 million $ 2,622
Mar 10, 9 AM $ 0.115
+0.23%
$ 13.21 million $ 692
Mar 10, 6 AM $ 0.113
+0.05%
$ 13.02 million $ 537
Mar 10, 5 AM $ 0.114
+0.00%
$ 13.07 million $ 522
Mar 10, 4 AM $ 0.114
+0.86%
$ 13.07 million $ 4,000
Mar 10, 3 AM $ 0.114
-0.59%
$ 13.04 million $ 3,998
Mar 10, 12 AM $ 0.112
-0.31%
$ 12.86 million $ 3,990
Mar 9, 11 PM $ 0.112
-0.08%
$ 12.89 million $ 3,966
Mar 9, 10 PM $ 0.112
-0.67%
$ 12.9 million $ 3,983
Mar 9, 8 PM $ 0.112
-0.80%
$ 12.89 million $ 3,837
Mar 9, 7 PM $ 0.113
+0.41%
$ 13 million $ 3,832
Mar 9, 6 PM $ 0.113
+0.00%
$ 12.94 million $ 3,295
Mar 9, 5 PM $ 0.113
+0.00%
$ 13.01 million $ 3,067
Mar 9, 4 PM $ 0.114
+0.12%
$ 13.07 million $ 3,070
Mar 9, 3 PM $ 0.115
+0.00%
$ 13.16 million $ 2,938
Mar 9, 2 PM $ 0.114
-0.24%
$ 13.1 million $ 2,938
Mar 9, 12 PM $ 0.114
+0.01%
$ 13.06 million $ 2,877
Mar 9, 10 AM $ 0.113
-0.50%
$ 12.99 million $ 2,791
Mar 9, 9 AM $ 0.114
+0.30%
$ 13.07 million $ 361
Mar 9, 7 AM $ 0.113
+0.00%
$ 12.99 million $ 344
Mar 9, 5 AM $ 0.114
+0.00%
$ 13.15 million $ 5,117
Mar 9, 3 AM $ 0.113
+0.00%
$ 12.97 million $ 10,571
Mar 9, 1 AM $ 0.112
-0.57%
$ 12.91 million $ 10,583
Mar 9, 12 AM $ 0.113
+0.90%
$ 12.99 million $ 10,578
Mar 8, 10 PM $ 0.112
-0.92%
$ 12.82 million $ 10,510
Mar 8, 9 PM $ 0.113
+0.00%
$ 13.03 million $ 10,656
Mar 8, 7 PM $ 0.114
+1.20%
$ 13.06 million $ 10,626
Mar 8, 6 PM $ 0.112
+0.41%
$ 12.87 million $ 10,457
Mar 8, 5 PM $ 0.112
+0.38%
$ 12.82 million $ 10,227
Mar 8, 4 PM $ 0.112
+1.38%
$ 12.89 million $ 1,484
Mar 8, 3 PM $ 0.111
+0.01%
$ 12.8 million $ 1,450
Mar 8, 2 PM $ 0.111
+0.00%
$ 12.79 million $ 1,338
Mar 8, 12 PM $ 0.111
-0.84%
$ 12.78 million $ 1,336
Mar 8, 11 AM $ 0.112
-0.11%
$ 12.89 million $ 889
Mar 8, 5 AM $ 0.11
+0.00%
$ 12.69 million $ 766
Mar 8, 2 AM $ 0.111
+0.27%
$ 12.72 million $ 9,543
Mar 7, 11 PM $ 0.111
+0.00%
$ 12.79 million $ 8,988
Mar 7, 10 PM $ 0.112
-0.05%
$ 12.88 million $ 8,986
Mar 7, 6 PM $ 0.114
+0.00%
$ 13.06 million $ 8,455
Mar 7, 5 PM $ 0.114
+0.00%
$ 13.06 million $ 8,450
Mar 7, 4 PM $ 0.114
+0.00%
$ 13.1 million $ 8,491