Stader MaticX Historical Data

MATICX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.114
+0.00%
$ 13.1 million $ 8,491
Mar 7, 3 PM $ 0.114
-0.44%
$ 13.1 million $ 8,278
Mar 7, 2 PM $ 0.114
-0.51%
$ 13.1 million $ 7,697
Mar 7, 11 AM $ 0.115
-0.46%
$ 13.16 million $ 7,470
Mar 7, 10 AM $ 0.115
+0.09%
$ 13.25 million $ 6,151
Mar 7, 9 AM $ 0.115
-0.10%
$ 13.23 million $ 4,398
Mar 7, 8 AM $ 0.116
+0.00%
$ 13.27 million $ 4,334
Mar 7, 7 AM $ 0.115
-0.87%
$ 13.16 million $ 4,365
Mar 7, 6 AM $ 0.116
-0.30%
$ 13.28 million $ 4,140
Mar 7, 5 AM $ 0.112
-1.85%
$ 12.82 million $ 4,429
Mar 7, 4 AM $ 0.116
+0.00%
$ 13.36 million $ 4,428
Mar 7, 3 AM $ 0.116
+0.00%
$ 13.31 million $ 4,384
Mar 7, 12 AM $ 0.116
+0.00%
$ 13.35 million $ 4,447
Mar 6, 9 PM $ 0.116
+0.00%
$ 13.35 million $ 4,245
Mar 6, 8 PM $ 0.116
-0.01%
$ 13.3 million $ 4,240
Mar 6, 6 PM $ 0.115
+0.37%
$ 13.22 million $ 1,892
Mar 6, 4 PM $ 0.115
+0.09%
$ 13.18 million $ 1,350
Mar 6, 2 PM $ 0.115
-1.03%
$ 13.26 million $ 555
Mar 6, 1 PM $ 0.117
+0.87%
$ 13.4 million $ 521
Mar 6, 12 PM $ 0.116
-0.51%
$ 13.33 million $ 504
Mar 6, 11 AM $ 0.117
-0.49%
$ 13.42 million $ 500
Mar 6, 10 AM $ 0.117
-2.19%
$ 13.47 million $ 483
Mar 6, 9 AM $ 0.12
-0.02%
$ 13.78 million $ 470
Mar 6, 7 AM $ 0.12
+0.62%
$ 13.8 million $ 448
Mar 6, 6 AM $ 0.119
+0.08%
$ 13.62 million $ 427
Mar 5, 11 PM $ 0.118
-0.05%
$ 13.58 million $ 6,839
Mar 5, 9 PM $ 0.119
+0.34%
$ 13.7 million $ 5,882
Mar 5, 8 PM $ 0.119
+0.22%
$ 13.65 million $ 5,299
Mar 5, 7 PM $ 0.119
+0.14%
$ 13.62 million $ 3,979
Mar 5, 6 PM $ 0.118
+0.43%
$ 13.52 million $ 3,910
Mar 5, 5 PM $ 0.117
+0.86%
$ 13.46 million $ 3,850
Mar 5, 4 PM $ 0.116
-2.75%
$ 13.35 million $ 3,933
Mar 5, 3 PM $ 0.12
-1.41%
$ 13.73 million $ 3,971
Mar 5, 1 PM $ 0.121
+0.05%
$ 13.9 million $ 2,022
Mar 5, 11 AM $ 0.12
+0.00%
$ 13.79 million $ 1,888
Mar 5, 9 AM $ 0.12
+0.00%
$ 13.76 million $ 1,855
Mar 5, 8 AM $ 0.12
+0.00%
$ 13.76 million $ 119
Mar 5, 6 AM $ 0.12
-0.34%
$ 13.78 million $ 60
Mar 5, 5 AM $ 0.121
-0.06%
$ 13.93 million $ 51
Mar 5, 4 AM $ 0.121
-0.96%
$ 13.95 million $ 37
Mar 5, 3 AM $ 0.123
+0.00%
$ 14.07 million $ 10,195
Mar 5, 2 AM $ 0.123
+1.19%
$ 14.08 million $ 20,763
Mar 4, 9 PM $ 0.123
+0.14%
$ 14.08 million $ 20,692
Mar 4, 8 PM $ 0.122
+0.20%
$ 14.06 million $ 20,596
Mar 4, 7 PM $ 0.122
+0.00%
$ 13.97 million $ 23,801
Mar 4, 6 PM $ 0.122
+0.40%
$ 13.98 million $ 23,760
Mar 4, 5 PM $ 0.122
-0.64%
$ 14.03 million $ 23,824
Mar 4, 4 PM $ 0.123
+0.00%
$ -- $ 23,365
Mar 4, 12 PM $ 0.119
+0.13%
$ 13.68 million $ 20,869
Mar 4, 9 AM $ 0.123
+0.00%
$ 14.07 million $ 14,830