Stader MaticX Historical Data

MATICX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.119
+0.00%
$ 13.7 million $ 13,730
Mar 4, 5 AM $ 0.118
-0.06%
$ 13.52 million $ 103,120
Mar 4, 4 AM $ 0.118
+0.00%
$ 13.59 million $ 103,147
Mar 4, 3 AM $ 0.118
+0.01%
$ 13.56 million $ 100,957
Mar 3, 11 PM $ 0.118
-0.12%
$ 13.57 million $ 109,708
Mar 3, 10 PM $ 0.117
+0.00%
$ 13.44 million $ 110,000
Mar 3, 7 PM $ 0.118
+0.00%
$ 13.59 million $ 109,827
Mar 3, 6 PM $ 0.118
+1.12%
$ 13.59 million $ 107,984
Mar 3, 5 PM $ 0.117
-2.22%
$ 13.42 million $ 105,587
Mar 3, 4 PM $ 0.12
+2.33%
$ 13.73 million $ 95,657
Mar 3, 3 PM $ 0.117
-0.65%
$ 13.45 million $ 72,828
Mar 3, 2 PM $ 0.119
+1.49%
$ 13.68 million $ 135
Mar 3, 1 PM $ 0.118
+0.39%
$ 13.51 million $ 123
Mar 3, 12 PM $ 0.116
+0.18%
$ 13.36 million $ 102
Mar 3, 10 AM $ 0.115
-0.92%
$ 13.18 million $ 85
Mar 3, 9 AM $ 0.116
-1.63%
$ 13.29 million $ 64
Mar 3, 8 AM $ 0.118
+0.86%
$ 13.57 million $ 51
Mar 3, 7 AM $ 0.117
-0.04%
$ 13.43 million $ 952
Mar 3, 5 AM $ 0.118
+0.17%
$ 13.56 million $ 5,746
Mar 3, 4 AM $ 0.118
-0.11%
$ 13.55 million $ 5,730
Mar 3, 3 AM $ 0.118
-0.59%
$ 13.57 million $ 5,727
Mar 3, 2 AM $ 0.119
+0.31%
$ 13.69 million $ 16,095
Mar 3, 12 AM $ 0.119
+0.00%
$ 13.7 million $ 16,162
Mar 2, 11 PM $ 0.119
-1.12%
$ 13.69 million $ 16,166
Mar 2, 10 PM $ 0.121
-0.30%
$ 13.88 million $ 16,265
Mar 2, 9 PM $ 0.12
-0.16%
$ 13.77 million $ 16,142
Mar 2, 8 PM $ 0.12
-0.56%
$ 13.79 million $ 16,210
Mar 2, 7 PM $ 0.121
+0.74%
$ 13.89 million $ 16,180
Mar 2, 6 PM $ 0.12
+0.00%
$ 13.78 million $ 16,098
Mar 2, 5 PM $ 0.12
-2.71%
$ 13.78 million $ 16,166
Mar 2, 4 PM $ 0.123
-0.55%
$ 14.13 million $ 16,457
Mar 2, 3 PM $ 0.124
+2.08%
$ 14.22 million $ 16,328
Mar 2, 2 PM $ 0.121
+0.89%
$ 13.89 million $ 13,727
Mar 2, 1 PM $ 0.12
-0.66%
$ 13.79 million $ 8,294
Mar 2, 12 PM $ 0.121
+0.18%
$ 13.86 million $ 8,356
Mar 2, 11 AM $ 0.121
-0.49%
$ 13.88 million $ 7,121
Mar 2, 10 AM $ 0.123
+0.11%
$ 14.12 million $ 7,128
Mar 2, 9 AM $ 0.123
+0.48%
$ 14.09 million $ 6,995
Mar 2, 8 AM $ 0.123
-0.54%
$ 14.09 million $ 4,413
Mar 2, 7 AM $ 0.126
+0.00%
$ 14.42 million $ 4,468
Mar 2, 6 AM $ 0.126
-0.29%
$ 14.46 million $ 4,461
Mar 2, 3 AM $ 0.126
-0.02%
$ 14.48 million $ 15,194
Mar 2, 2 AM $ 0.127
+0.18%
$ 14.55 million $ 14,924
Mar 2, 12 AM $ 0.125
+0.95%
$ 14.38 million $ 14,666
Mar 1, 10 PM $ 0.123
+0.05%
$ 14.11 million $ 14,404
Mar 1, 9 PM $ 0.121
+0.74%
$ 13.95 million $ 14,412
Mar 1, 8 PM $ 0.121
-0.91%
$ 13.9 million $ 14,448
Mar 1, 7 PM $ 0.122
-0.72%
$ 14.06 million $ 14,581
Mar 1, 4 PM $ 0.125
+0.00%
$ 14.41 million $ 14,696
Mar 1, 2 PM $ 0.124
+0.00%
$ 14.23 million $ 14,728