Stader MaticX Historical Data

MATICX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.774
-0.01%
$ 116.39 million $ 5,531
Jul 26, 2023 $ 0.774
+1.26%
$ 109.59 million $ 13,394
Jul 25, 2023 $ 0.764
-2.14%
$ 108.24 million $ 6,271
Jul 24, 2023 $ 0.781
-3.80%
$ 110.63 million $ 20,303
Jul 23, 2023 $ 0.812
+0.27%
$ 115.07 million $ 4,276
Jul 22, 2023 $ 0.806
-1.51%
$ 114.17 million $ 8,623
Jul 21, 2023 $ 0.818
-0.52%
$ 115.93 million $ 6,397
Jul 20, 2023 $ 0.823
+2.96%
$ 115.77 million $ 91,855
Jul 19, 2023 $ 0.799
+1.05%
$ 112.35 million $ 36,276
Jul 18, 2023 $ 0.79
-5.29%
$ 111.15 million $ 34,814
Jul 17, 2023 $ 0.835
+0.80%
$ 117.44 million $ 23,044
Jul 16, 2023 $ 0.829
-3.49%
$ 116.63 million $ 6,415
Jul 15, 2023 $ 0.858
-0.70%
$ 120.68 million $ 2,751
Jul 14, 2023 $ 0.865
-4.42%
$ 120.77 million $ 14,085
Jul 13, 2023 $ 0.904
+16.41%
$ 126.27 million $ 26,901
Jul 12, 2023 $ 0.776
-1.85%
$ 107.7 million $ 12,213
Jul 11, 2023 $ 0.791
+1.26%
$ 109.79 million $ 2,685
Jul 10, 2023 $ 0.783
+5.94%
$ 108.66 million $ 2,780
Jul 9, 2023 $ 0.739
+1.50%
$ 101.77 million $ 290
Jul 8, 2023 $ 0.728
+0.86%
$ 100.26 million $ 167
Jul 7, 2023 $ 0.722
+1.63%
$ 99.4 million $ 641
Jul 6, 2023 $ 0.711
-1.07%
$ 97.05 million $ 6,467
Jul 5, 2023 $ 0.719
-3.30%
$ 98.15 million $ 1,693
Jul 4, 2023 $ 0.746
-2.15%
$ 101.79 million $ 19,331
Jul 3, 2023 $ 0.763
+4.88%
$ 63.03 million $ 2,187
Jul 2, 2023 $ 0.729
+0.92%
$ 60.15 million $ 7,363
Jul 1, 2023 $ 0.721
+2.14%
$ 59.52 million $ 8,819
Jun 30, 2023 $ 0.706
+6.01%
$ 58.29 million $ 5,640
Jun 29, 2023 $ 0.667
+2.00%
$ 55.1 million $ 6,283
Jun 28, 2023 $ 0.654
-8.07%
$ 54.02 million $ 17,759
Jun 27, 2023 $ 0.711
+3.22%
$ 58.68 million $ 10,328
Jun 26, 2023 $ 0.688
-3.21%
$ 56.82 million $ 26,749
Jun 25, 2023 $ 0.711
+1.73%
$ 58.71 million $ 1,562
Jun 24, 2023 $ 0.698
-2.89%
$ 57.64 million $ 518
Jun 23, 2023 $ 0.719
-9.61%
$ 59.34 million $ 872
Jun 22, 2023 $ 0.797
+11.55%
$ 64.74 million $ 19,780
Jun 21, 2023 $ 0.714
+6.62%
$ 57.97 million $ 3,217
Jun 20, 2023 $ 0.669
+3.06%
$ 54.33 million $ 3,536
Jun 19, 2023 $ 0.65
-2.41%
$ 52.37 million $ 4,344
Jun 18, 2023 $ 0.666
-9.07%
$ 53.65 million $ 7,288
Jun 17, 2023 $ 0.733
+16.41%
$ 59.05 million $ 10,036
Jun 16, 2023 $ 0.629
-0.71%
$ 50.7 million $ 12,427
Jun 15, 2023 $ 0.635
-4.22%
$ 51.13 million $ 13,008
Jun 14, 2023 $ 0.678
-1.17%
$ 54.58 million $ 9,379
Jun 13, 2023 $ 0.686
+0.18%
$ 55.24 million $ 7,544
Jun 12, 2023 $ 0.685
+0.84%
$ 55.16 million $ 7,403
Jun 11, 2023 $ 0.678
+7.23%
$ 54.63 million $ 28,656
Jun 10, 2023 $ 0.637
-17.99%
$ 51.35 million $ 148,702
Jun 9, 2023 $ 0.776
-7.10%
$ 62.51 million $ 11,391
Jun 8, 2023 $ 0.837
+2.51%
$ 67.4 million $ 3,914