Stader MaticX Historical Data

MATICX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.124
-0.67%
$ 14.27 million $ 14,750
Mar 1, 12 PM $ 0.125
-0.12%
$ 14.37 million $ 14,417
Mar 1, 11 AM $ 0.125
+0.15%
$ 14.41 million $ 14,241
Mar 1, 10 AM $ 0.125
-0.17%
$ 14.38 million $ 11,681
Mar 1, 9 AM $ 0.125
-1.26%
$ 14.41 million $ 10,837
Mar 1, 8 AM $ 0.127
+0.00%
$ 14.64 million $ 8,645
Mar 1, 6 AM $ 0.128
-0.44%
$ 14.72 million $ 8,659
Mar 1, 3 AM $ 0.132
+0.00%
$ 15.16 million $ 10,577
Mar 1, 2 AM $ 0.132
+0.00%
$ 15.19 million $ 10,486
Mar 1, 12 AM $ 0.127
+0.22%
$ 14.57 million $ 10,033
Feb 28, 11 PM $ 0.128
-0.42%
$ 14.75 million $ 9,523
Feb 28, 10 PM $ 0.129
+1.71%
$ 14.76 million $ 9,510
Feb 28, 9 PM $ 0.127
-0.41%
$ 14.53 million $ 9,366
Feb 28, 8 PM $ 0.127
+2.11%
$ 14.56 million $ 9,393
Feb 28, 7 PM $ 0.124
+0.03%
$ 14.26 million $ 8,857
Feb 28, 6 PM $ 0.122
-0.36%
$ 13.97 million $ 8,847
Feb 28, 5 PM $ 0.122
-0.39%
$ 14.06 million $ 8,920
Feb 28, 3 PM $ 0.124
+1.15%
$ 14.19 million $ 8,705
Feb 28, 2 PM $ 0.122
+0.00%
$ 14.03 million $ 6,056
Feb 28, 12 PM $ 0.121
+0.99%
$ 13.86 million $ 2,954
Feb 28, 11 AM $ 0.118
+0.00%
$ 13.58 million $ 2,929
Feb 28, 10 AM $ 0.118
-0.60%
$ 13.59 million $ 2,962
Feb 28, 9 AM $ 0.119
-1.29%
$ 13.64 million $ 2,956
Feb 28, 8 AM $ 0.121
-0.42%
$ 13.84 million $ 2,948
Feb 27, 8 PM $ 0.128
+0.28%
$ 14.66 million $ 4,488
Feb 27, 7 PM $ 0.127
+0.25%
$ 14.59 million $ 4,478
Feb 27, 5 PM $ 0.126
-0.43%
$ 14.52 million $ 4,451
Feb 27, 4 PM $ 0.128
-0.78%
$ 14.75 million $ 4,475
Feb 27, 3 PM $ 0.129
-0.02%
$ 14.81 million $ 4,547
Feb 27, 2 PM $ 0.129
-0.54%
$ 14.81 million $ 4,532
Feb 27, 12 PM $ 0.13
-0.02%
$ 14.95 million $ 4,549
Feb 27, 11 AM $ 0.13
-2.96%
$ 14.94 million $ 4,288
Feb 27, 10 AM $ 0.134
+0.00%
$ 15.39 million $ 3,335
Feb 27, 4 AM $ 0.134
+0.00%
$ 15.39 million $ 1,907
Feb 26, 3 PM $ 0.129
+0.00%
$ 14.85 million $ 5,759
Feb 26, 10 AM $ 0.131
+0.00%
$ 15 million $ 6,599
Feb 26, 9 AM $ 0.131
+0.49%
$ 15 million $ 6,558
Feb 26, 8 AM $ 0.13
-0.42%
$ 14.95 million $ 6,573
Feb 26, 6 AM $ 0.132
+0.00%
$ 15.2 million $ 6,842
Feb 26, 5 AM $ 0.134
+0.00%
$ 15.36 million $ 6,867
Feb 26, 12 AM $ 0.134
+1.01%
$ 15.39 million $ 4,712
Feb 25, 11 PM $ 0.133
+0.00%
$ 15.24 million $ 4,685
Feb 25, 10 PM $ 0.137
-0.33%
$ 15.72 million $ 4,656
Feb 25, 8 PM $ 0.138
+0.00%
$ 15.89 million $ 4,366
Feb 25, 7 PM $ 0.137
+0.70%
$ 15.76 million $ 4,329
Feb 25, 6 PM $ 0.136
+0.00%
$ 15.66 million $ 4,191
Feb 25, 5 PM $ 0.136
+0.34%
$ 15.67 million $ 4,187
Feb 25, 4 PM $ 0.135
+0.00%
$ 15.52 million $ 1,543
Feb 25, 3 PM $ 0.135
+0.10%
$ 15.49 million $ 1,462
Feb 25, 2 PM $ 0.135
-0.29%
$ 15.51 million $ 1,454