Stader MaticX Historical Data

MATICX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.817
-6.77%
$ 65.77 million $ 3,677
Jun 6, 2023 $ 0.876
-1.96%
$ 70.57 million $ 2,238
Jun 5, 2023 $ 0.894
-6.14%
$ 71.99 million $ 870
Jun 4, 2023 $ 0.949
-0.96%
$ 76.47 million $ 384
Jun 3, 2023 $ 0.959
+0.11%
$ 77.16 million $ 1,163
Jun 2, 2023 $ 0.956
+0.73%
$ 76.92 million $ 1,203
Jun 1, 2023 $ 0.949
-0.19%
$ 75.74 million $ 2,841
May 31, 2023 $ 0.951
-0.91%
$ 75.93 million $ 4,548
May 30, 2023 $ 0.96
-1.41%
$ 76.64 million $ 267
May 29, 2023 $ 0.97
-4.20%
$ 77.4 million $ 8,351
May 28, 2023 $ 1.01
+1.47%
$ 80.77 million $ 9,109
May 27, 2023 $ 0.998
+1.11%
$ 79.63 million $ 9,197
May 26, 2023 $ 0.977
+3.13%
$ 77 million $ 20,425
May 25, 2023 $ 0.947
+1.76%
$ 74.68 million $ 25,366
May 24, 2023 $ 0.931
-1.61%
$ 71.53 million $ 15,980
May 23, 2023 $ 0.948
+2.69%
$ 72.86 million $ 20,093
May 22, 2023 $ 0.925
+0.02%
$ 71.09 million $ 3,537
May 21, 2023 $ 0.927
-1.95%
$ 71.25 million $ 3,409
May 20, 2023 $ 0.946
+1.99%
$ 72.68 million $ 10,320
May 19, 2023 $ 0.928
-0.01%
$ 71.34 million $ 4,767
May 18, 2023 $ 0.931
-1.24%
$ 71.51 million $ 12,981
May 17, 2023 $ 0.942
+4.58%
$ 72.42 million $ 7,730
May 16, 2023 $ 0.9
-1.15%
$ 69.18 million $ 6,608
May 15, 2023 $ 0.909
-3.18%
$ 69.31 million $ 4,246
May 14, 2023 $ 0.941
+1.12%
$ 71.71 million $ 3,082
May 13, 2023 $ 0.929
-1.08%
$ 70.78 million $ 7,067
May 12, 2023 $ 0.935
+3.76%
$ 71.29 million $ 33,123
May 11, 2023 $ 0.901
-3.57%
$ 68.95 million $ 5,247
May 10, 2023 $ 0.932
-0.22%
$ 71.3 million $ 20,395
May 9, 2023 $ 0.934
-2.42%
$ 71.45 million $ 133,429
May 8, 2023 $ 0.957
-7.51%
$ 73.2 million $ 17,542
May 7, 2023 $ 1.04
+0.13%
$ 79.29 million $ 11,291
May 6, 2023 $ 1.04
-2.40%
$ 79.21 million $ 14,483
May 5, 2023 $ 1.06
+2.00%
$ 81.22 million $ 34,810
May 4, 2023 $ 1.04
-3.02%
$ 69.83 million $ 18,978
May 3, 2023 $ 1.07
+3.40%
$ 71.98 million $ 17,901
May 2, 2023 $ 1.04
+1.70%
$ 69.74 million $ 13,560
May 1, 2023 $ 1.02
-2.32%
$ 68.58 million $ 30,074
Apr 30, 2023 $ 1.05
-2.73%
$ 69.32 million $ 2,530
Apr 29, 2023 $ 1.07
+1.56%
$ 71.21 million $ 16,097
Apr 28, 2023 $ 1.06
-1.36%
$ 70.1 million $ 31,642
Apr 27, 2023 $ 1.07
+2.37%
$ 70.98 million $ 15,438
Apr 26, 2023 $ 1.04
-2.07%
$ 69.26 million $ 12,475
Apr 25, 2023 $ 1.07
+1.46%
$ 70.7 million $ 10,340
Apr 24, 2023 $ 1.05
-2.25%
$ 69.91 million $ 5,870
Apr 23, 2023 $ 1.08
-1.53%
$ 71.44 million $ 7,811
Apr 22, 2023 $ 1.09
+1.76%
$ 72.43 million $ 8,734
Apr 21, 2023 $ 1.08
-5.23%
$ 71.57 million $ 4,470
Apr 20, 2023 $ 1.14
-2.42%
$ 73.21 million $ 48,907
Apr 19, 2023 $ 1.17
-6.09%
$ 75.08 million $ 11,548