Stader MaticX Historical Data

MATICX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.135
-0.29%
$ 15.51 million $ 1,454
Feb 25, 1 PM $ 0.134
+0.00%
$ 15.35 million $ 1,478
Feb 25, 12 PM $ 0.134
+0.00%
$ 15.4 million $ 1,478
Feb 25, 7 AM $ 0.134
+0.00%
$ 15.37 million $ 893
Feb 25, 3 AM $ 0.137
+0.00%
$ 15.74 million $ 21,015
Feb 25, 1 AM $ 0.134
+2.28%
$ 15.42 million $ 20,543
Feb 25, 12 AM $ 0.131
+0.00%
$ 15.08 million $ 22,354
Feb 24, 11 PM $ 0.134
+0.00%
$ 15.34 million $ 22,320
Feb 24, 10 PM $ 0.133
+0.40%
$ 15.31 million $ 18,481
Feb 24, 8 PM $ 0.133
+0.70%
$ 15.27 million $ 2,698
Feb 24, 6 PM $ 0.13
+0.69%
$ 14.95 million $ 2,654
Feb 24, 5 PM $ 0.13
+0.59%
$ 14.89 million $ 2,355
Feb 24, 4 PM $ 0.129
+0.03%
$ 14.8 million $ 2,209
Feb 24, 2 PM $ 0.124
+0.00%
$ 14.23 million $ 557
Feb 24, 9 AM $ 0.124
+0.00%
$ 14.22 million $ 390
Feb 24, 6 AM $ 0.123
+0.00%
$ 14.18 million $ 361
Feb 24, 12 AM $ 0.125
+0.00%
$ 14.35 million $ 3,901
Feb 23, 10 PM $ 0.125
+0.00%
$ 14.32 million $ 3,837
Feb 23, 9 PM $ 0.125
+0.39%
$ 14.31 million $ 3,764
Feb 23, 7 PM $ 0.125
+0.00%
$ 14.31 million $ 3,691
Feb 23, 5 PM $ 0.125
-0.03%
$ 14.36 million $ 3,612
Feb 23, 3 PM $ 0.129
+0.00%
$ 14.79 million $ 139
Feb 23, 2 PM $ 0.129
-0.02%
$ 14.84 million $ 119
Feb 23, 1 PM $ 0.129
+0.00%
$ 14.84 million $ 99
Feb 23, 11 AM $ 0.128
+0.00%
$ 14.68 million $ 2,141
Feb 23, 10 AM $ 0.128
+1.15%
$ 14.73 million $ 2,140
Feb 23, 9 AM $ 0.126
+1.37%
$ 14.43 million $ 2,104
Feb 23, 3 AM $ 0.122
+0.81%
$ 14 million $ 1,930
Feb 23, 2 AM $ 0.121
+0.63%
$ 13.89 million $ 9,022
Feb 23, 1 AM $ 0.121
-1.53%
$ 13.88 million $ 8,396
Feb 23, 12 AM $ 0.125
+0.00%
$ 14.37 million $ 8,629
Feb 22, 11 PM $ 0.125
+0.33%
$ 14.33 million $ 8,558
Feb 22, 10 PM $ 0.123
+0.00%
$ 14.18 million $ 8,497
Feb 22, 7 PM $ 0.124
-0.51%
$ 14.2 million $ 5,559
Feb 22, 5 PM $ 0.124
-0.23%
$ 14.22 million $ 788
Feb 22, 3 PM $ 0.124
-0.50%
$ 14.22 million $ 399
Feb 22, 2 PM $ 0.125
-0.15%
$ 14.31 million $ 35
Feb 22, 1 PM $ 0.125
+0.00%
$ 14.4 million $ 22
Feb 22, 11 AM $ 0.127
+0.03%
$ 14.55 million $ 8,362
Feb 22, 10 AM $ 0.127
+0.00%
$ 14.54 million $ 2,655
Feb 22, 5 AM $ 0.127
+0.00%
$ 14.53 million $ 1,635
Feb 22, 3 AM $ 0.127
+0.00%
$ 14.57 million $ 1,632
Feb 22, 1 AM $ 0.128
-0.68%
$ 14.67 million $ 3,333
Feb 22, 12 AM $ 0.129
+0.01%
$ 14.83 million $ 3,330
Feb 21, 8 PM $ 0.133
+0.00%
$ 15.29 million $ 3,347
Feb 21, 7 PM $ 0.133
+0.41%
$ 15.29 million $ 3,340
Feb 21, 5 PM $ 0.13
-1.10%
$ 14.9 million $ 3,247
Feb 21, 4 PM $ 0.131
-1.67%
$ 15.09 million $ 1,908
Feb 21, 3 PM $ 0.133
+1.02%
$ 15.3 million $ 1,868
Feb 21, 2 PM $ 0.131
+0.23%
$ 14.99 million $ 1,600