Stader MaticX Historical Data

MATICX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.131
+0.23%
$ 14.99 million $ 1,600
Feb 21, 1 PM $ 0.13
-0.10%
$ 14.96 million $ 1,355
Feb 21, 8 AM $ 0.129
+0.00%
$ 14.77 million $ 4,649
Feb 21, 7 AM $ 0.128
+0.56%
$ 14.73 million $ 4,644
Feb 21, 6 AM $ 0.127
+0.00%
$ 14.54 million $ 4,590
Feb 21, 5 AM $ 0.127
+0.00%
$ 14.55 million $ 4,581
Feb 21, 4 AM $ 0.127
+0.58%
$ 14.55 million $ 4,592
Feb 21, 3 AM $ 0.126
+0.00%
$ 14.47 million $ 4,498
Feb 21, 2 AM $ 0.125
+0.00%
$ 14.41 million $ 4,459
Feb 20, 11 PM $ 0.124
+0.00%
$ 14.3 million $ 4,396
Feb 20, 10 PM $ 0.124
+0.65%
$ 14.3 million $ 4,389
Feb 20, 8 PM $ 0.124
-0.17%
$ 14.24 million $ 4,363
Feb 20, 7 PM $ 0.124
+0.50%
$ 14.21 million $ 4,332
Feb 20, 6 PM $ 0.123
+0.59%
$ 14.16 million $ 4,272
Feb 20, 5 PM $ 0.123
-1.47%
$ 14.15 million $ 4,218
Feb 20, 4 PM $ 0.125
+0.00%
$ 14.36 million $ 4,220
Feb 20, 2 PM $ 0.125
+0.00%
$ 14.3 million $ 4,349
Feb 20, 12 PM $ 0.125
-0.10%
$ 14.34 million $ 4,320
Feb 20, 11 AM $ 0.125
+0.00%
$ 14.35 million $ 1,989
Feb 20, 10 AM $ 0.125
+0.06%
$ 14.4 million $ 1,975
Feb 19, 10 PM $ 0.122
-0.65%
$ 14.05 million $ 491
Feb 19, 4 PM $ 0.123
+0.00%
$ -- $ 139
Feb 19, 12 PM $ 0.125
+0.00%
$ -- $ 62
Feb 18, 7 PM $ 0.13
+0.00%
$ 14.9 million $ 6,053
Feb 18, 6 PM $ 0.13
+0.00%
$ 14.9 million $ 5,533
Feb 18, 5 PM $ 0.13
+1.07%
$ 14.91 million $ 4,696
Feb 18, 9 AM $ 0.13
-0.01%
$ 14.94 million $ 1,945
Feb 18, 7 AM $ 0.131
+0.68%
$ 15.04 million $ 87
Feb 18, 6 AM $ 0.129
-0.57%
$ 14.85 million $ 46
Feb 18, 5 AM $ 0.13
+0.83%
$ 14.93 million $ 38
Feb 17, 5 PM $ 0.127
-0.39%
$ 14.61 million $ 2,139
Feb 17, 4 PM $ 0.127
+1.60%
$ 14.63 million $ 1,968
Feb 17, 3 PM $ 0.125
+0.00%
$ 14.32 million $ 1,879
Feb 17, 2 PM $ 0.125
+0.00%
$ 14.39 million $ 1,853
Feb 17, 1 PM $ 0.125
-1.38%
$ 14.32 million $ 1,775
Feb 17, 12 PM $ 0.126
-0.32%
$ 14.49 million $ 764
Feb 17, 11 AM $ 0.126
+0.00%
$ 14.44 million $ 602
Feb 17, 9 AM $ 0.125
-0.36%
$ 14.38 million $ 585
Feb 17, 7 AM $ 0.126
+0.00%
$ 14.5 million $ 586
Feb 17, 3 AM $ 0.126
+0.00%
$ 14.46 million $ 608
Feb 17, 1 AM $ 0.127
-0.16%
$ 14.56 million $ 1,420
Feb 16, 9 PM $ 0.127
-0.01%
$ 14.57 million $ 1,409
Feb 16, 5 PM $ 0.126
+0.00%
$ 14.43 million $ 1,308
Feb 16, 4 PM $ 0.124
-0.49%
$ 14.27 million $ 753
Feb 16, 2 PM $ 0.123
+0.00%
$ 14.16 million $ 599
Feb 16, 12 PM $ 0.123
+0.00%
$ 14.09 million $ 4,883
Feb 16, 11 AM $ 0.124
-0.59%
$ 14.26 million $ 4,907
Feb 16, 10 AM $ 0.125
+0.03%
$ 14.36 million $ 4,135
Feb 16, 9 AM $ 0.125
+0.28%
$ 14.38 million $ 3,144
Feb 16, 8 AM $ 0.125
+0.00%
$ 14.38 million $ 2,717