Stader MaticX Historical Data

MATICX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.111
-3.76%
$ 12.67 million $ 3,545
Mar 25, 2026 $ 0.116
+2.24%
$ 13.17 million $ 3,850
Mar 24, 2026 $ 0.112
-0.49%
$ 12.76 million $ 6,531
Mar 23, 2026 $ 0.115
+3.75%
$ 13.04 million $ 381
Mar 22, 2026 $ 0.11
-2.47%
$ 12.48 million $ 2,484
Mar 21, 2026 $ 0.113
-2.02%
$ 12.8 million $ 933
Mar 20, 2026 $ 0.115
+1.46%
$ 13.03 million $ 8,093
Mar 19, 2026 $ 0.112
-2.15%
$ 12.72 million $ 2,154
Mar 18, 2026 $ 0.114
-4.04%
$ 12.93 million $ 900
Mar 17, 2026 $ 0.118
-1.63%
$ 13.45 million $ 4,209
Mar 16, 2026 $ 0.12
+2.28%
$ 13.65 million $ 2,416
Mar 15, 2026 $ 0.115
+0.45%
$ 13.2 million $ 503
Mar 14, 2026 $ 0.114
+2.11%
$ 13.13 million $ 661
Mar 13, 2026 $ 0.112
-3.53%
$ 12.9 million $ 2,444
Mar 12, 2026 $ 0.116
+0.87%
$ 13.36 million $ 2,614
Mar 11, 2026 $ 0.115
+2.27%
$ 13.25 million $ 449
Mar 10, 2026 $ 0.114
+1.30%
$ 13.07 million $ 3,252
Mar 9, 2026 $ 0.112
+0.08%
$ 12.89 million $ 3,966
Mar 8, 2026 $ 0.112
+1.07%
$ 12.82 million $ 10,510
Mar 7, 2026 $ 0.111
-4.16%
$ 12.79 million $ 8,988
Mar 6, 2026 $ 0.116
-1.91%
$ 13.35 million $ 4,245
Mar 5, 2026 $ 0.118
-2.39%
$ 13.58 million $ 6,839
Mar 4, 2026 $ 0.123
+3.79%
$ 14.08 million $ 20,692
Mar 3, 2026 $ 0.118
-0.93%
$ 13.57 million $ 109,708
Mar 2, 2026 $ 0.119
-3.93%
$ 13.69 million $ 16,166
Mar 1, 2026 $ 0.123
-2.90%
$ 14.11 million $ 14,404
Feb 28, 2026 $ 0.128
+6.09%
$ 14.75 million $ 9,523
Feb 27, 2026 $ 0.128
-4.76%
$ 14.66 million $ 4,488
Feb 26, 2026 $ 0.129
-2.53%
$ -- $ 5,759
Feb 25, 2026 $ 0.133
+1.02%
$ 15.24 million $ 4,685
Feb 24, 2026 $ 0.134
+6.91%
$ 15.34 million $ 22,320
Feb 23, 2026 $ 0.125
-0.36%
$ 14.32 million $ 3,837
Feb 22, 2026 $ 0.125
-3.39%
$ 14.33 million $ 8,558
Feb 21, 2026 $ 0.133
+6.08%
$ 15.29 million $ 3,347
Feb 20, 2026 $ 0.124
-0.65%
$ 14.3 million $ 4,396
Feb 19, 2026 $ 0.122
-2.12%
$ 14.05 million $ 491
Feb 18, 2026 $ 0.13
+0.66%
$ 14.9 million $ 6,053
Feb 17, 2026 $ 0.127
+0.20%
$ -- $ 2,139
Feb 16, 2026 $ 0.127
+0.14%
$ 14.57 million $ 1,409
Feb 15, 2026 $ 0.127
-0.72%
$ 14.57 million $ 2,958
Feb 14, 2026 $ 0.13
+8.67%
$ 14.92 million $ 3,964
Feb 13, 2026 $ 0.118
+4.99%
$ 13.59 million $ 620
Feb 12, 2026 $ 0.112
+7.51%
$ 12.92 million $ 9,716
Feb 11, 2026 $ 0.104
-3.32%
$ 11.98 million $ 2,211
Feb 10, 2026 $ 0.107
-3.32%
$ 12.33 million $ 4,848
Feb 9, 2026 $ 0.111
-0.96%
$ 12.76 million $ 6,924
Feb 8, 2026 $ 0.113
-1.34%
$ 12.94 million $ 2,321
Feb 7, 2026 $ 0.114
+0.67%
$ 13.12 million $ 2,231
Feb 6, 2026 $ 0.114
+5.68%
$ 13.12 million $ 15,044
Feb 5, 2026 $ 0.108
-15.43%
$ 12.43 million $ 35,605