Stader MaticX Historical Data

MATICX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 1.3
-4.02%
$ 72.65 million $ 3,422
Feb 26, 2023 $ 1.35
+3.71%
$ 75.36 million $ 2,260
Feb 25, 2023 $ 1.3
-2.24%
$ 72.75 million $ 5,422
Feb 24, 2023 $ 1.33
-6.42%
$ 74.56 million $ 5,153
Feb 23, 2023 $ 1.42
-2.28%
$ 79.29 million $ 4,111
Feb 22, 2023 $ 1.46
+0.34%
$ 81.05 million $ 10,227
Feb 21, 2023 $ 1.45
-5.72%
$ 80.83 million $ 6,289
Feb 20, 2023 $ 1.54
-1.05%
$ 85.6 million $ 5,435
Feb 19, 2023 $ 1.56
-0.26%
$ 86.84 million $ 14,062
Feb 18, 2023 $ 1.56
-2.93%
$ 86.97 million $ 4,591
Feb 17, 2023 $ 1.61
+10.46%
$ 89.03 million $ 9,405
Feb 16, 2023 $ 1.45
+4.34%
$ 79.85 million $ 8,482
Feb 15, 2023 $ 1.39
+7.23%
$ 76.47 million $ 4,687
Feb 14, 2023 $ 1.3
+4.46%
$ 70.67 million $ 17,423
Feb 13, 2023 $ 1.24
-5.22%
$ 67.48 million $ 7,312
Feb 12, 2023 $ 1.31
-0.80%
$ 71.2 million $ 2,644
Feb 11, 2023 $ 1.32
+1.28%
$ 71.74 million $ 3,760
Feb 10, 2023 $ 1.3
+0.30%
$ 70.88 million $ 14,226
Feb 9, 2023 $ 1.3
-5.57%
$ 70 million $ 10,698
Feb 8, 2023 $ 1.37
+3.52%
$ 74.15 million $ 13,654
Feb 7, 2023 $ 1.33
+5.90%
$ 71.5 million $ 7,801
Feb 6, 2023 $ 1.26
-0.59%
$ 67.92 million $ 6,854
Feb 5, 2023 $ 1.27
-4.72%
$ 68.36 million $ 9,234
Feb 4, 2023 $ 1.33
+1.51%
$ 71.74 million $ 18,418
Feb 3, 2023 $ 1.31
+4.73%
$ 70.29 million $ 4,205
Feb 2, 2023 $ 1.25
+0.10%
$ 67.25 million $ 8,745
Feb 1, 2023 $ 1.25
+8.64%
$ 67.21 million $ 4,710
Jan 31, 2023 $ 1.16
+1.87%
$ 61.97 million $ 32,845
Jan 30, 2023 $ 1.13
-8.22%
$ 60.25 million $ 6,796
Jan 29, 2023 $ 1.24
+4.41%
$ 65.77 million $ 1,552
Jan 28, 2023 $ 1.19
-0.40%
$ 63.03 million $ 66,988
Jan 27, 2023 $ 1.19
+3.36%
$ 60.36 million $ 371,115
Jan 26, 2023 $ 1.15
+11.41%
$ 58 million $ 34,607
Jan 25, 2023 $ 1.03
+3.33%
$ 52.06 million $ 76,876
Jan 24, 2023 $ 1
-4.39%
$ 50.39 million $ 35,947
Jan 23, 2023 $ 1.05
+1.75%
$ 52.21 million $ 6,831
Jan 22, 2023 $ 1.03
-1.24%
$ 50.85 million $ 38,623
Jan 21, 2023 $ 1.04
-2.29%
$ 51.51 million $ 8,563
Jan 20, 2023 $ 1.07
+7.09%
$ 52.66 million $ 5,575
Jan 19, 2023 $ 0.995
+0.50%
$ 49.15 million $ 12,188
Jan 18, 2023 $ 0.991
-5.85%
$ 48.92 million $ 11,552
Jan 17, 2023 $ 1.05
-1.56%
$ 51.67 million $ 4,521
Jan 16, 2023 $ 1.07
+3.93%
$ 51.93 million $ 6,577
Jan 15, 2023 $ 1.03
-2.26%
$ 49.89 million $ 4,573
Jan 14, 2023 $ 1.05
+7.52%
$ 51.05 million $ 23,622
Jan 13, 2023 $ 0.973
+1.92%
$ 47.29 million $ 2,314
Jan 12, 2023 $ 0.957
+3.45%
$ 46.53 million $ 6,535
Jan 11, 2023 $ 0.923
+2.27%
$ 44.86 million $ 3,228
Jan 10, 2023 $ 0.902
+2.50%
$ 43.86 million $ 22,928
Jan 9, 2023 $ 0.88
+1.15%
$ 42.76 million $ 12,270