Stader MaticX Historical Data

MATICX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.126
+0.00%
$ 14.46 million $ 2,727
Feb 16, 1 AM $ 0.127
+0.00%
$ 14.6 million $ 4,518
Feb 16, 12 AM $ 0.127
+0.36%
$ 14.6 million $ 3,396
Feb 15, 11 PM $ 0.127
+1.00%
$ 14.57 million $ 2,958
Feb 15, 10 PM $ 0.126
-0.48%
$ 14.42 million $ 2,913
Feb 15, 8 PM $ 0.127
+0.19%
$ 14.55 million $ 2,878
Feb 15, 7 PM $ 0.126
-0.34%
$ 14.45 million $ 2,142
Feb 15, 6 PM $ 0.126
-0.39%
$ 14.49 million $ 1,866
Feb 15, 5 PM $ 0.126
+0.00%
$ 14.48 million $ 1,830
Feb 15, 4 PM $ 0.125
+1.23%
$ 14.39 million $ 1,754
Feb 15, 3 PM $ 0.124
-0.24%
$ 14.2 million $ 1,697
Feb 15, 12 PM $ 0.127
-0.63%
$ 14.59 million $ 421
Feb 15, 11 AM $ 0.128
-0.06%
$ 14.71 million $ 395
Feb 15, 6 AM $ 0.132
+0.00%
$ 15.1 million $ 4,217
Feb 15, 5 AM $ 0.133
+0.00%
$ 15.24 million $ 4,134
Feb 15, 4 AM $ 0.13
+1.85%
$ 14.95 million $ 4,062
Feb 14, 11 PM $ 0.13
+0.00%
$ 14.92 million $ 3,964
Feb 14, 9 PM $ 0.128
-0.97%
$ 14.66 million $ 3,980
Feb 14, 8 PM $ 0.129
-1.37%
$ 14.79 million $ 3,926
Feb 14, 7 PM $ 0.13
+0.00%
$ 14.94 million $ 2,689
Feb 14, 6 PM $ 0.133
-2.54%
$ 15.26 million $ 2,683
Feb 14, 5 PM $ 0.137
+0.24%
$ 15.69 million $ 2,342
Feb 14, 4 PM $ 0.134
+2.64%
$ 15.45 million $ 2,220
Feb 14, 3 PM $ 0.13
+0.44%
$ 14.93 million $ 2,146
Feb 14, 1 PM $ 0.124
-1.93%
$ 14.25 million $ 2,077
Feb 14, 12 PM $ 0.126
+1.14%
$ 14.44 million $ 2,032
Feb 14, 11 AM $ 0.123
+1.18%
$ 14.13 million $ 1,926
Feb 14, 10 AM $ 0.122
+0.47%
$ 13.96 million $ 359
Feb 14, 8 AM $ 0.12
+0.00%
$ 13.75 million $ 85
Feb 14, 3 AM $ 0.119
+0.00%
$ 13.66 million $ 659
Feb 14, 2 AM $ 0.12
+0.00%
$ 13.73 million $ 643
Feb 13, 11 PM $ 0.118
+0.00%
$ 13.59 million $ 620
Feb 13, 10 PM $ 0.119
+1.67%
$ 13.66 million $ 614
Feb 13, 4 PM $ 0.115
-1.04%
$ 13.24 million $ 526
Feb 13, 3 PM $ 0.116
+1.80%
$ 13.38 million $ 481
Feb 13, 11 AM $ 0.112
+0.00%
$ 12.85 million $ 5,802
Feb 13, 10 AM $ 0.112
+0.19%
$ 12.82 million $ 3,962
Feb 13, 9 AM $ 0.112
-1.11%
$ 12.88 million $ 3,764
Feb 13, 8 AM $ 0.113
+0.36%
$ 13.03 million $ 3,386
Feb 13, 6 AM $ 0.111
-1.64%
$ 12.76 million $ 2,362
Feb 13, 4 AM $ 0.113
-1.45%
$ 12.92 million $ 11,044
Feb 13, 3 AM $ 0.116
+0.22%
$ 13.3 million $ 11,036
Feb 13, 2 AM $ 0.115
+1.40%
$ 13.15 million $ 11,142
Feb 13, 1 AM $ 0.113
+0.10%
$ 13.02 million $ 10,843
Feb 13, 12 AM $ 0.112
-0.91%
$ 12.83 million $ 9,934
Feb 12, 11 PM $ 0.112
+0.00%
$ 12.92 million $ 9,716
Feb 12, 10 PM $ 0.111
+0.00%
$ 12.75 million $ 9,633
Feb 12, 9 PM $ 0.11
+0.00%
$ 12.65 million $ 10,047
Feb 12, 8 PM $ 0.11
+0.00%
$ 12.64 million $ 10,032
Feb 12, 7 PM $ 0.11
+0.09%
$ 12.63 million $ 10,015