Stader MaticX Historical Data

MATICX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.108
+0.00%
$ 12.42 million $ 9,546
Feb 12, 4 PM $ 0.109
-1.22%
$ 12.5 million $ 9,619
Feb 12, 3 PM $ 0.11
+0.18%
$ 12.66 million $ 9,314
Feb 12, 2 PM $ 0.11
+0.05%
$ 12.63 million $ 75
Feb 12, 1 PM $ 0.11
+0.00%
$ 12.61 million $ 740
Feb 12, 12 PM $ 0.109
-0.47%
$ 12.56 million $ 3,221
Feb 12, 11 AM $ 0.11
+1.11%
$ 12.61 million $ 3,043
Feb 12, 10 AM $ 0.109
+0.35%
$ 12.46 million $ 2,655
Feb 12, 9 AM $ 0.108
+0.65%
$ 12.43 million $ 842
Feb 12, 8 AM $ 0.108
-0.20%
$ 12.39 million $ 766
Feb 12, 7 AM $ 0.108
-0.18%
$ 12.36 million $ 1,852
Feb 12, 2 AM $ 0.106
+0.00%
$ 12.15 million $ 2,844
Feb 12, 12 AM $ 0.106
+1.27%
$ 12.17 million $ 2,773
Feb 11, 11 PM $ 0.104
+0.00%
$ 11.98 million $ 2,211
Feb 11, 8 PM $ 0.104
-0.99%
$ 11.99 million $ 3,838
Feb 11, 7 PM $ 0.106
-0.13%
$ 12.12 million $ 3,270
Feb 11, 6 PM $ 0.106
+0.90%
$ 12.14 million $ 2,639
Feb 11, 5 PM $ 0.104
-0.73%
$ 11.91 million $ 2,585
Feb 11, 4 PM $ 0.105
+0.42%
$ 12.07 million $ 2,580
Feb 11, 3 PM $ 0.105
-2.64%
$ 12.01 million $ 2,513
Feb 11, 2 PM $ 0.107
+1.32%
$ 12.33 million $ 2,017
Feb 11, 1 PM $ 0.106
+0.98%
$ 12.18 million $ 226
Feb 11, 9 AM $ 0.104
+0.00%
$ 11.96 million $ 90
Feb 11, 7 AM $ 0.105
-0.06%
$ 12.05 million $ 75
Feb 11, 5 AM $ 0.107
+0.00%
$ 12.24 million $ 44
Feb 11, 4 AM $ 0.107
+0.00%
$ 12.29 million $ 31
Feb 11, 2 AM $ 0.108
+0.00%
$ 12.39 million $ 15
Feb 10, 7 PM $ 0.107
+0.00%
$ 12.33 million $ 4,848
Feb 10, 6 PM $ 0.108
-0.14%
$ 12.36 million $ 4,848
Feb 10, 5 PM $ 0.108
+0.00%
$ 12.44 million $ 4,503
Feb 10, 4 PM $ 0.108
-0.34%
$ 12.44 million $ 3,969
Feb 10, 2 PM $ 0.108
+0.00%
$ 12.44 million $ 6,866
Feb 10, 1 PM $ 0.108
+0.00%
$ 12.44 million $ 6,855
Feb 10, 11 AM $ 0.109
+0.20%
$ 12.52 million $ 7,463
Feb 10, 10 AM $ 0.109
-0.50%
$ 12.5 million $ 7,454
Feb 10, 9 AM $ 0.109
+0.00%
$ 12.57 million $ 7,461
Feb 10, 8 AM $ 0.11
+0.36%
$ 12.58 million $ 7,404
Feb 10, 7 AM $ 0.11
-0.46%
$ 12.65 million $ 7,339
Feb 10, 6 AM $ 0.111
-0.44%
$ 12.77 million $ 7,293
Feb 10, 5 AM $ 0.111
+0.00%
$ 12.73 million $ 7,271
Feb 10, 4 AM $ 0.111
-0.10%
$ 12.71 million $ 7,266
Feb 10, 3 AM $ 0.111
-0.86%
$ 12.72 million $ 7,301
Feb 10, 2 AM $ 0.112
+0.00%
$ 12.86 million $ 7,065
Feb 10, 12 AM $ 0.111
+0.20%
$ 12.78 million $ 7,042
Feb 9, 11 PM $ 0.111
+0.01%
$ 12.76 million $ 6,924
Feb 9, 10 PM $ 0.111
+0.00%
$ 12.73 million $ 6,881
Feb 9, 9 PM $ 0.111
+0.61%
$ 12.73 million $ 6,859
Feb 9, 8 PM $ 0.11
-0.17%
$ 12.66 million $ 6,841
Feb 9, 7 PM $ 0.111
+0.00%
$ 12.71 million $ 6,842
Feb 9, 6 PM $ 0.111
+0.39%
$ 12.78 million $ 6,740