Stader MaticX Historical Data

MATICX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.11
-0.01%
$ 12.67 million $ 6,707
Feb 9, 4 PM $ 0.108
-0.38%
$ 12.41 million $ 5,984
Feb 9, 3 PM $ 0.108
-1.35%
$ 12.35 million $ 5,944
Feb 9, 1 PM $ 0.109
+0.08%
$ 12.54 million $ 5,525
Feb 9, 12 PM $ 0.109
+0.18%
$ 12.53 million $ 5,455
Feb 9, 11 AM $ 0.109
+0.23%
$ 12.52 million $ 3,857
Feb 9, 10 AM $ 0.109
-1.31%
$ 12.48 million $ 1,618
Feb 9, 9 AM $ 0.11
+0.00%
$ 12.65 million $ 1,639
Feb 9, 8 AM $ 0.112
+0.10%
$ 12.89 million $ 1,434
Feb 9, 6 AM $ 0.112
+0.00%
$ 12.87 million $ 1,985
Feb 9, 3 AM $ 0.114
+0.48%
$ 13.04 million $ 1,968
Feb 9, 2 AM $ 0.113
+0.00%
$ 12.98 million $ 2,315
Feb 9, 12 AM $ 0.112
+0.00%
$ 12.88 million $ 2,309
Feb 8, 11 PM $ 0.113
-1.87%
$ 12.94 million $ 2,321
Feb 8, 9 PM $ 0.112
+0.00%
$ 12.9 million $ 1,995
Feb 8, 5 PM $ 0.112
+0.00%
$ 12.82 million $ 1,695
Feb 8, 4 PM $ 0.112
-1.75%
$ 12.85 million $ 1,659
Feb 8, 11 AM $ 0.114
+0.00%
$ 13.1 million $ 2,153
Feb 8, 9 AM $ 0.115
+0.00%
$ 13.21 million $ 1,814
Feb 8, 5 AM $ 0.113
+0.10%
$ 12.95 million $ 1,565
Feb 8, 4 AM $ 0.113
-0.54%
$ 12.96 million $ 1,554
Feb 8, 3 AM $ 0.113
-0.53%
$ 13.03 million $ 1,542
Feb 8, 2 AM $ 0.114
+0.00%
$ 13.11 million $ 2,335
Feb 7, 10 PM $ 0.114
-0.48%
$ 13.12 million $ 2,231
Feb 7, 7 PM $ 0.115
-0.90%
$ 13.16 million $ 2,331
Feb 7, 5 PM $ 0.114
+0.00%
$ 13.1 million $ 2,314
Feb 7, 4 PM $ 0.116
+1.73%
$ 13.34 million $ 2,251
Feb 7, 3 PM $ 0.113
-1.11%
$ 12.98 million $ 2,098
Feb 7, 2 PM $ 0.114
-0.62%
$ 13.11 million $ 1,801
Feb 7, 1 PM $ 0.116
+0.00%
$ 13.28 million $ 383
Feb 7, 12 PM $ 0.114
+0.00%
$ 13.05 million $ 3,723
Feb 7, 10 AM $ 0.112
+0.45%
$ 12.91 million $ 3,694
Feb 7, 9 AM $ 0.112
+0.27%
$ 12.9 million $ 1,582
Feb 7, 8 AM $ 0.111
+0.13%
$ 12.78 million $ 1,527
Feb 7, 7 AM $ 0.111
+0.23%
$ 12.74 million $ 1,513
Feb 7, 4 AM $ 0.113
+0.00%
$ 12.98 million $ 1,183
Feb 7, 1 AM $ 0.112
-0.44%
$ 12.86 million $ 14,640
Feb 7, 12 AM $ 0.113
+0.00%
$ 13.03 million $ 14,900
Feb 6, 9 PM $ 0.114
+0.00%
$ 13.12 million $ 15,044
Feb 6, 7 PM $ 0.113
-0.39%
$ 12.92 million $ 15,066
Feb 6, 6 PM $ 0.113
-3.23%
$ 12.96 million $ 15,033
Feb 6, 5 PM $ 0.117
+0.92%
$ 13.42 million $ 15,344
Feb 6, 4 PM $ 0.115
+1.15%
$ 13.2 million $ 14,827
Feb 6, 3 PM $ 0.113
+0.00%
$ 12.99 million $ 14,583
Feb 6, 1 PM $ 0.113
+0.02%
$ 12.98 million $ 14,254
Feb 6, 11 AM $ 0.113
-0.56%
$ 12.98 million $ 13,884
Feb 6, 9 AM $ 0.113
-0.39%
$ 12.95 million $ 12,655
Feb 6, 8 AM $ 0.115
-1.96%
$ 13.25 million $ 5,624
Feb 6, 7 AM $ 0.118
+4.12%
$ 13.5 million $ 8,068
Feb 6, 6 AM $ 0.113
-6.03%
$ 12.99 million $ 7,949