Stader MaticX Historical Data

MATICX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.12
+13.00%
$ 13.82 million $ 7,650
Feb 6, 4 AM $ 0.107
-0.47%
$ 12.24 million $ 11,669
Feb 6, 1 AM $ 0.108
+0.58%
$ 12.35 million $ 37,432
Feb 6, 12 AM $ 0.108
-0.47%
$ 12.36 million $ 34,833
Feb 5, 11 PM $ 0.108
-1.01%
$ 12.43 million $ 35,605
Feb 5, 10 PM $ 0.109
+3.10%
$ 12.54 million $ 30,319
Feb 5, 9 PM $ 0.105
+1.17%
$ 12.08 million $ 28,217
Feb 5, 8 PM $ 0.105
-3.79%
$ 12.09 million $ 31,477
Feb 5, 7 PM $ 0.11
-0.70%
$ 12.58 million $ 11,484
Feb 5, 6 PM $ 0.111
-0.74%
$ 12.79 million $ 11,215
Feb 5, 5 PM $ 0.112
-2.76%
$ 12.89 million $ 9,363
Feb 5, 4 PM $ 0.115
-2.52%
$ 13.25 million $ 9,272
Feb 5, 3 PM $ 0.118
-2.57%
$ 13.54 million $ 8,517
Feb 5, 2 PM $ 0.121
+0.03%
$ 13.9 million $ 6,835
Feb 5, 1 PM $ 0.121
+0.28%
$ 13.88 million $ 5,537
Feb 5, 11 AM $ 0.12
-1.40%
$ 13.75 million $ 4,696
Feb 5, 10 AM $ 0.122
-1.75%
$ 14.03 million $ 2,295
Feb 5, 9 AM $ 0.124
-0.67%
$ 14.28 million $ 2,057
Feb 5, 7 AM $ 0.125
+1.13%
$ 14.34 million $ 1,851
Feb 5, 5 AM $ 0.125
+0.00%
$ 14.37 million $ 1,842
Feb 5, 4 AM $ 0.126
+0.31%
$ 14.5 million $ 1,833
Feb 5, 1 AM $ 0.129
-0.09%
$ 14.77 million $ 1,852
Feb 5, 12 AM $ 0.128
+0.00%
$ 14.69 million $ 1,812
Feb 4, 10 PM $ 0.128
+0.00%
$ 14.65 million $ 1,791
Feb 4, 9 PM $ 0.128
+0.00%
$ 14.67 million $ 6,630
Feb 4, 7 PM $ 0.127
+0.00%
$ 14.56 million $ 9,727
Feb 4, 6 PM $ 0.127
+0.00%
$ 14.54 million $ 9,696
Feb 4, 4 PM $ 0.126
-0.10%
$ 14.44 million $ 9,885
Feb 4, 3 PM $ 0.126
+0.73%
$ 14.42 million $ 8,830
Feb 4, 2 PM $ 0.125
+0.00%
$ 14.34 million $ 6,335
Feb 4, 12 PM $ 0.128
-0.31%
$ 14.73 million $ 5,865
Feb 4, 11 AM $ 0.128
+0.00%
$ 14.75 million $ 4,567
Feb 4, 9 AM $ 0.13
-0.85%
$ 14.88 million $ 4,363
Feb 4, 8 AM $ 0.131
+0.00%
$ 14.99 million $ 195
Feb 4, 2 AM $ 0.127
-0.27%
$ 14.64 million $ 9,823
Feb 4, 1 AM $ 0.127
+0.00%
$ 14.6 million $ 9,748
Feb 4, 12 AM $ 0.127
-0.79%
$ 14.57 million $ 12,279
Feb 3, 11 PM $ 0.128
+0.00%
$ 14.71 million $ 12,388
Feb 3, 8 PM $ 0.129
+0.23%
$ 14.79 million $ 12,308
Feb 3, 7 PM $ 0.128
+2.44%
$ 14.72 million $ 12,080
Feb 3, 6 PM $ 0.126
-1.73%
$ 14.43 million $ 12,245
Feb 3, 5 PM $ 0.128
-1.86%
$ 14.73 million $ 12,301
Feb 3, 4 PM $ 0.132
+0.72%
$ 15.16 million $ 11,616
Feb 3, 1 PM $ 0.136
-1.32%
$ 15.6 million $ 11,102
Feb 3, 11 AM $ 0.139
+0.00%
$ 16.01 million $ 4,769
Feb 3, 10 AM $ 0.139
+0.00%
$ 15.95 million $ 4,768
Feb 2, 3 PM $ 0.13
+5.68%
$ 14.96 million $ 6,246
Feb 2, 1 PM $ 0.122
+0.00%
$ 14 million $ 5,312
Feb 2, 12 PM $ 0.122
-0.13%
$ 14.03 million $ 4,548
Feb 2, 11 AM $ 0.122
+0.27%
$ 14.05 million $ 3,646