Stader MaticX Historical Data

MATICX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.122
-0.20%
$ 13.99 million $ 1,763
Feb 2, 5 AM $ 0.121
+0.00%
$ 13.92 million $ 655
Feb 2, 2 AM $ 0.123
+0.00%
$ 14.17 million $ 5,896
Feb 1, 11 PM $ 0.121
-0.74%
$ 13.89 million $ 5,884
Feb 1, 10 PM $ 0.122
+0.87%
$ 14.04 million $ 5,863
Feb 1, 6 PM $ 0.123
+0.00%
$ 14.12 million $ 4,997
Feb 1, 4 PM $ 0.122
+0.00%
$ 13.96 million $ 4,439
Feb 1, 2 PM $ 0.122
-0.34%
$ 14.01 million $ 4,922
Feb 1, 11 AM $ 0.124
-2.13%
$ 14.23 million $ 4,752
Feb 1, 10 AM $ 0.127
+0.16%
$ 14.54 million $ 4,652
Feb 1, 7 AM $ 0.126
+0.17%
$ 14.42 million $ 2,896
Feb 1, 5 AM $ 0.125
-1.11%
$ 14.34 million $ 2,825
Feb 1, 3 AM $ 0.126
+0.27%
$ 14.44 million $ 4,799
Feb 1, 2 AM $ 0.125
+1.05%
$ 14.36 million $ 6,437
Feb 1, 1 AM $ 0.124
+0.35%
$ 14.21 million $ 6,359
Jan 31, 9 PM $ 0.119
+1.49%
$ 13.7 million $ 6,039
Jan 31, 8 PM $ 0.117
-0.31%
$ 13.43 million $ 3,950
Jan 31, 7 PM $ 0.117
+0.88%
$ 13.45 million $ 3,847
Jan 31, 6 PM $ 0.116
-1.27%
$ 13.34 million $ 3,611
Jan 31, 5 PM $ 0.118
-3.65%
$ 13.52 million $ 1,181
Jan 31, 4 PM $ 0.122
+0.00%
$ 13.96 million $ 1,161
Jan 31, 2 PM $ 0.12
-4.31%
$ 13.82 million $ 1,112
Jan 31, 1 PM $ 0.126
-0.23%
$ 14.53 million $ 1,140
Jan 31, 12 PM $ 0.127
-0.03%
$ 14.61 million $ 1,134
Jan 31, 11 AM $ 0.127
-0.70%
$ 14.63 million $ 1,131
Jan 31, 10 AM $ 0.128
+0.00%
$ 14.73 million $ 936
Jan 31, 8 AM $ 0.128
-1.50%
$ 14.71 million $ 819
Jan 31, 7 AM $ 0.13
+0.01%
$ 14.95 million $ 814
Jan 31, 6 AM $ 0.13
+0.02%
$ 14.96 million $ 811
Jan 30, 6 AM $ 0.13
+0.00%
$ 14.92 million $ 1,379
Jan 30, 4 AM $ 0.13
+0.00%
$ 14.93 million $ 1,379
Jan 30, 3 AM $ 0.13
+1.12%
$ 14.92 million $ 3,805
Jan 30, 2 AM $ 0.129
+0.00%
$ 14.76 million $ 3,833
Jan 29, 3 AM $ 0.137
+0.00%
$ 15.76 million $ 2,573
Jan 28, 10 PM $ 0.14
+0.28%
$ 16.04 million $ 2,559
Jan 28, 8 PM $ 0.139
+0.00%
$ 15.96 million $ 2,164
Jan 28, 2 PM $ 0.14
-1.21%
$ 16.04 million $ 3,976
Jan 28, 1 PM $ 0.142
+0.04%
$ 16.28 million $ 3,568
Jan 28, 12 PM $ 0.143
+0.02%
$ 16.38 million $ 2,714
Jan 28, 11 AM $ 0.143
+1.24%
$ 16.37 million $ 1,676
Jan 28, 9 AM $ 0.139
-0.51%
$ 16.01 million $ 1,343
Jan 28, 8 AM $ 0.141
-0.04%
$ 16.14 million $ 772
Jan 28, 5 AM $ 0.139
-0.47%
$ 15.99 million $ 788
Jan 27, 11 PM $ 0.14
+0.00%
$ 16.07 million $ 3,191
Jan 27, 9 PM $ 0.141
-0.05%
$ 16.21 million $ 2,793
Jan 27, 8 PM $ 0.141
+3.72%
$ 16.22 million $ 2,514
Jan 27, 7 PM $ 0.136
+0.06%
$ 15.64 million $ 2,415
Jan 27, 6 PM $ 0.136
-0.33%
$ 15.63 million $ 2,385
Jan 27, 5 PM $ 0.138
-0.69%
$ 15.8 million $ 2,405
Jan 27, 4 PM $ 0.139
+2.37%
$ 15.94 million $ 1,439