Stader MaticX Historical Data

MATICX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.139
+2.37%
$ 15.94 million $ 1,439
Jan 27, 12 PM $ 0.138
+0.00%
$ 15.84 million $ 1,185
Jan 26, 2 AM $ 0.143
+0.00%
$ 16.4 million $ 1,400
Jan 26, 1 AM $ 0.142
+1.56%
$ 16.31 million $ 1,392
Jan 25, 10 PM $ 0.139
+0.05%
$ 15.94 million $ 1,110
Jan 25, 7 PM $ 0.138
-0.52%
$ 15.9 million $ 1,104
Jan 25, 6 PM $ 0.139
-1.25%
$ 15.99 million $ 934
Jan 25, 5 PM $ 0.141
-0.25%
$ 16.15 million $ 904
Jan 25, 3 PM $ 0.143
+0.00%
$ 16.46 million $ 810
Jan 25, 12 PM $ 0.145
-0.42%
$ 16.66 million $ 509
Jan 25, 11 AM $ 0.146
+0.00%
$ 16.78 million $ 223
Jan 25, 5 AM $ 0.146
-0.33%
$ 16.82 million $ 582
Jan 25, 4 AM $ 0.147
+0.00%
$ 16.88 million $ 572
Jan 25, 3 AM $ 0.148
+0.00%
$ 16.95 million $ 12,999
Jan 25, 12 AM $ 0.148
+0.00%
$ 17.04 million $ 12,991
Jan 24, 11 PM $ 0.148
-0.07%
$ 17.05 million $ 13,048
Jan 24, 10 PM $ 0.149
+0.35%
$ 17.15 million $ 12,710
Jan 24, 9 PM $ 0.149
+0.49%
$ 17.08 million $ 12,651
Jan 24, 8 PM $ 0.148
+0.51%
$ 17 million $ 12,578
Jan 24, 7 PM $ 0.147
-0.04%
$ 16.92 million $ 12,470
Jan 24, 6 PM $ 0.149
+0.00%
$ 17.08 million $ 11,196
Jan 24, 5 PM $ 0.149
-0.05%
$ 17.08 million $ 10,202
Jan 24, 4 PM $ 0.148
+0.00%
$ 16.97 million $ 9,172
Jan 24, 12 PM $ 0.15
+0.00%
$ 17.22 million $ 8,384
Jan 24, 10 AM $ 0.149
-0.46%
$ 17.1 million $ 8,198
Jan 24, 9 AM $ 0.15
+0.00%
$ 17.17 million $ 5,082
Jan 24, 8 AM $ 0.149
-0.22%
$ 17.07 million $ 5,082
Jan 24, 7 AM $ 0.149
-0.24%
$ 17.11 million $ 4,196
Jan 23, 8 PM $ 0.15
-1.52%
$ 17.23 million $ 10,148
Jan 23, 7 PM $ 0.153
+0.00%
$ 17.53 million $ 10,175
Jan 23, 6 PM $ 0.155
+0.27%
$ 17.76 million $ 10,161
Jan 23, 5 PM $ 0.152
-0.82%
$ 17.49 million $ 9,111
Jan 23, 4 PM $ 0.153
+0.04%
$ 17.61 million $ 8,667
Jan 23, 3 PM $ 0.151
+0.33%
$ 17.3 million $ 5,633
Jan 23, 2 PM $ 0.15
-1.85%
$ 17.24 million $ 5,170
Jan 23, 1 PM $ 0.154
+0.00%
$ 17.68 million $ 4,559
Jan 23, 12 PM $ 0.156
+0.00%
$ 17.94 million $ 4,538
Jan 23, 11 AM $ 0.156
+0.75%
$ 17.93 million $ 1,941
Jan 23, 10 AM $ 0.155
-0.28%
$ 17.8 million $ 764
Jan 23, 9 AM $ 0.155
+0.00%
$ 17.85 million $ 251
Jan 23, 6 AM $ 0.156
+0.00%
$ 17.95 million $ 740
Jan 23, 5 AM $ 0.157
-0.72%
$ 17.99 million $ 730
Jan 23, 4 AM $ 0.158
+0.13%
$ 18.13 million $ 700
Jan 23, 2 AM $ 0.157
-0.23%
$ 18.06 million $ 43,794
Jan 22, 10 PM $ 0.156
-0.22%
$ 17.92 million $ 44,689
Jan 22, 9 PM $ 0.158
+0.68%
$ 18.16 million $ 44,916
Jan 22, 8 PM $ 0.157
-0.77%
$ 18.04 million $ 45,050
Jan 22, 7 PM $ 0.157
+0.62%
$ 18.07 million $ 44,368
Jan 22, 6 PM $ 0.156
+0.75%
$ 17.89 million $ 43,903
Jan 22, 5 PM $ 0.155
+0.42%
$ 17.76 million $ 43,582