Stader MaticX Historical Data

MATICX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.16
+0.07%
$ 18.42 million $ 9,444
Jan 19, 4 PM $ 0.16
+0.26%
$ 18.35 million $ 7,404
Jan 19, 3 PM $ 0.159
+0.40%
$ 18.3 million $ 5,536
Jan 19, 1 PM $ 0.158
-0.17%
$ 18.14 million $ 5,832
Jan 19, 12 PM $ 0.158
-0.65%
$ 18.18 million $ 5,827
Jan 19, 11 AM $ 0.159
+0.00%
$ 18.25 million $ 5,799
Jan 19, 10 AM $ 0.159
-1.51%
$ 18.22 million $ 5,743
Jan 19, 9 AM $ 0.161
-1.63%
$ 18.51 million $ 5,760
Jan 19, 8 AM $ 0.162
+1.02%
$ 18.65 million $ 5,748
Jan 19, 7 AM $ 0.161
-0.41%
$ 18.47 million $ 4,891
Jan 19, 6 AM $ 0.162
-0.67%
$ 18.55 million $ 4,008
Jan 19, 5 AM $ 0.163
-0.67%
$ 18.66 million $ 3,362
Jan 19, 4 AM $ 0.163
+0.11%
$ 18.77 million $ 2,052
Jan 19, 3 AM $ 0.163
+2.06%
$ 18.75 million $ 5,509
Jan 19, 2 AM $ 0.158
-0.32%
$ 18.17 million $ 32,456
Jan 19, 12 AM $ 0.157
-3.32%
$ 18.08 million $ 32,626
Jan 18, 11 PM $ 0.164
-2.63%
$ 18.89 million $ 33,376
Jan 18, 10 PM $ 0.169
+0.18%
$ 19.36 million $ 33,713
Jan 18, 9 PM $ 0.169
+0.00%
$ 19.38 million $ 29,505
Jan 18, 8 PM $ 0.169
+0.03%
$ 19.38 million $ 29,346
Jan 18, 7 PM $ 0.169
+0.00%
$ 19.38 million $ 29,155
Jan 18, 12 PM $ 0.166
-0.06%
$ 19.1 million $ 28,973
Jan 18, 10 AM $ 0.167
+0.15%
$ 19.14 million $ 28,456
Jan 18, 8 AM $ 0.167
+0.00%
$ 19.15 million $ 21,524
Jan 18, 6 AM $ 0.168
+0.01%
$ 19.24 million $ 28,576
Jan 18, 2 AM $ 0.168
-0.30%
$ 19.34 million $ 64,182
Jan 18, 1 AM $ 0.169
-0.10%
$ 19.4 million $ 64,205
Jan 17, 11 PM $ 0.169
+0.00%
$ 19.41 million $ 61,108
Jan 17, 10 PM $ 0.169
-0.59%
$ 19.46 million $ 61,368
Jan 17, 9 PM $ 0.171
-0.58%
$ 19.59 million $ 61,378
Jan 17, 8 PM $ 0.172
+0.00%
$ 19.72 million $ 59,361
Jan 17, 7 PM $ 0.172
-0.41%
$ 19.72 million $ 59,544
Jan 17, 6 PM $ 0.173
+0.13%
$ 19.81 million $ 58,726
Jan 17, 5 PM $ 0.172
+0.00%
$ 19.76 million $ 58,640
Jan 17, 4 PM $ 0.173
-0.28%
$ 19.87 million $ 58,645
Jan 17, 3 PM $ 0.174
-0.04%
$ 19.93 million $ 52,022
Jan 17, 2 PM $ 0.173
+1.34%
$ 19.87 million $ 42,429
Jan 17, 1 PM $ 0.171
-1.09%
$ 19.62 million $ 32,500
Jan 17, 12 PM $ 0.175
+0.69%
$ 20.05 million $ 7,290
Jan 17, 11 AM $ 0.175
+0.44%
$ 20.15 million $ 4,304
Jan 17, 10 AM $ 0.175
+0.00%
$ 20.06 million $ 5,113
Jan 17, 7 AM $ 0.172
+0.00%
$ 19.79 million $ 5,060
Jan 17, 6 AM $ 0.171
+0.00%
$ 19.63 million $ 5,052
Jan 17, 5 AM $ 0.171
+0.00%
$ 19.63 million $ 4,613
Jan 16, 10 PM $ 0.172
+0.61%
$ 19.76 million $ 4,542
Jan 16, 9 PM $ 0.171
+1.63%
$ 19.62 million $ 4,355
Jan 16, 8 PM $ 0.167
+0.69%
$ 19.13 million $ 4,386
Jan 16, 7 PM $ 0.165
+0.00%
$ 19 million $ 4,269
Jan 16, 4 PM $ 0.165
+0.46%
$ 18.91 million $ 5,082
Jan 16, 3 PM $ 0.166
-0.38%
$ 19.12 million $ 4,376