Stader MaticX Historical Data

MATICX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.166
-0.38%
$ 19.12 million $ 4,376
Jan 16, 1 PM $ 0.168
-0.40%
$ 19.25 million $ 901
Jan 16, 12 PM $ 0.17
-0.80%
$ 19.47 million $ 800
Jan 16, 11 AM $ 0.171
+0.00%
$ 19.63 million $ 789
Jan 16, 10 AM $ 0.171
-1.23%
$ 19.64 million $ 784
Jan 16, 1 AM $ 0.176
+0.00%
$ 20.16 million $ 10,153
Jan 16, 12 AM $ 0.176
+0.00%
$ 20.16 million $ 10,042
Jan 15, 11 PM $ 0.176
-0.14%
$ 20.24 million $ 10,039
Jan 15, 10 PM $ 0.176
+0.36%
$ 20.24 million $ 6,964
Jan 15, 9 PM $ 0.176
-0.12%
$ 20.18 million $ 6,593
Jan 15, 8 PM $ 0.176
-0.01%
$ 20.22 million $ 4,778
Jan 15, 7 PM $ 0.176
-0.58%
$ 20.22 million $ 5,780
Jan 15, 6 PM $ 0.178
-0.02%
$ 20.41 million $ 6,262
Jan 15, 4 PM $ 0.18
+0.05%
$ 20.65 million $ 6,078
Jan 15, 3 PM $ 0.181
-1.28%
$ 20.76 million $ 6,043
Jan 15, 2 PM $ 0.184
-0.63%
$ 21.11 million $ 5,945
Jan 15, 1 PM $ 0.185
-0.11%
$ 21.25 million $ 4,815
Jan 15, 12 PM $ 0.185
+0.52%
$ 21.24 million $ 3,571
Jan 15, 10 AM $ 0.181
-0.08%
$ 20.84 million $ 2,992
Jan 15, 8 AM $ 0.18
+0.00%
$ 20.63 million $ 1,044
Jan 15, 7 AM $ 0.179
-0.16%
$ 20.54 million $ 1,044
Jan 15, 6 AM $ 0.18
-1.08%
$ 20.64 million $ 1,044
Jan 15, 5 AM $ 0.182
+0.01%
$ 20.91 million $ 1,005
Jan 15, 4 AM $ 0.184
+0.00%
$ 21.11 million $ 9,451
Jan 15, 3 AM $ 0.188
+0.00%
$ 21.54 million $ 14,051
Jan 15, 2 AM $ 0.188
+0.71%
$ 21.55 million $ 14,250
Jan 15, 12 AM $ 0.182
+0.00%
$ 20.89 million $ 14,217
Jan 14, 11 PM $ 0.183
+0.00%
$ 20.97 million $ 14,215
Jan 14, 10 PM $ 0.183
-0.45%
$ 20.97 million $ 14,200
Jan 14, 9 PM $ 0.183
-0.70%
$ 21.04 million $ 13,750
Jan 14, 7 PM $ 0.185
+0.00%
$ 21.29 million $ 13,728
Jan 14, 6 PM $ 0.186
-0.08%
$ 21.31 million $ 13,645
Jan 14, 5 PM $ 0.189
-0.12%
$ 21.66 million $ 11,215
Jan 14, 4 PM $ 0.188
+1.17%
$ 21.65 million $ 9,751
Jan 14, 3 PM $ 0.186
+0.27%
$ 21.4 million $ 7,125
Jan 14, 12 PM $ 0.185
+0.00%
$ 21.28 million $ 8,984
Jan 14, 11 AM $ 0.185
-2.23%
$ 21.28 million $ 8,976
Jan 14, 10 AM $ 0.19
+0.00%
$ 21.86 million $ 89,694
Jan 14, 9 AM $ 0.189
+0.01%
$ 21.74 million $ 88,108
Jan 14, 8 AM $ 0.19
-0.27%
$ 21.86 million $ 88,335
Jan 14, 7 AM $ 0.191
+1.36%
$ 21.91 million $ 88,051
Jan 14, 6 AM $ 0.189
+0.35%
$ 21.71 million $ 55,020
Jan 14, 5 AM $ 0.188
+0.43%
$ 21.61 million $ 18,898
Jan 14, 4 AM $ 0.187
+0.34%
$ 21.47 million $ 18,637
Jan 14, 3 AM $ 0.186
+0.00%
$ 21.41 million $ 16,697
Jan 14, 1 AM $ 0.186
-0.12%
$ 21.33 million $ 16,687
Jan 14, 12 AM $ 0.186
+0.53%
$ 21.34 million $ 16,647
Jan 13, 11 PM $ 0.185
-0.81%
$ 21.23 million $ 13,682
Jan 13, 10 PM $ 0.188
+1.95%
$ 21.54 million $ 13,715
Jan 13, 9 PM $ 0.185
-0.67%
$ 21.21 million $ 14,222