Stader MaticX Historical Data

MATICX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.186
-1.58%
$ 21.32 million $ 14,319
Jan 13, 7 PM $ 0.189
+2.04%
$ 21.66 million $ 14,228
Jan 13, 5 PM $ 0.183
-1.52%
$ 21.05 million $ 14,418
Jan 13, 4 PM $ 0.186
+3.33%
$ 21.42 million $ 14,513
Jan 13, 3 PM $ 0.18
-0.23%
$ 20.72 million $ 8,926
Jan 13, 2 PM $ 0.177
-0.22%
$ 20.37 million $ 14,350
Jan 13, 1 PM $ 0.177
+0.37%
$ 20.34 million $ 12,778
Jan 13, 12 PM $ 0.176
-0.57%
$ 20.21 million $ 11,206
Jan 13, 11 AM $ 0.178
+0.00%
$ 20.43 million $ 26,042
Jan 13, 7 AM $ 0.178
+0.00%
$ 20.44 million $ 27,374
Jan 13, 6 AM $ 0.178
+0.07%
$ 20.49 million $ 27,365
Jan 13, 5 AM $ 0.178
-0.38%
$ 20.5 million $ 27,276
Jan 13, 4 AM $ 0.178
+0.00%
$ -- $ 27,242
Jan 13, 3 AM $ 0.178
+0.00%
$ 20.47 million $ 27,363
Jan 13, 2 AM $ 0.18
+2.37%
$ 20.72 million $ 27,342
Jan 13, 1 AM $ 0.176
-2.13%
$ 20.25 million $ 27,114
Jan 12, 11 PM $ 0.177
-0.91%
$ 20.35 million $ 26,659
Jan 12, 10 PM $ 0.177
-3.67%
$ 20.35 million $ 26,757
Jan 12, 9 PM $ 0.183
+0.88%
$ 21.07 million $ 27,114
Jan 12, 8 PM $ 0.182
+0.04%
$ 20.89 million $ 26,823
Jan 12, 7 PM $ 0.181
+0.90%
$ 20.84 million $ 26,758
Jan 12, 6 PM $ 0.181
+0.09%
$ 20.77 million $ 26,764
Jan 12, 5 PM $ 0.18
-0.59%
$ 20.66 million $ 26,587
Jan 12, 4 PM $ 0.183
+0.86%
$ 21.06 million $ 28,641
Jan 12, 3 PM $ 0.182
+1.78%
$ 20.88 million $ 30,148
Jan 12, 2 PM $ 0.178
+0.05%
$ 20.45 million $ 31,370
Jan 12, 1 PM $ 0.178
+0.00%
$ 20.41 million $ 31,603
Jan 12, 11 AM $ 0.181
+0.00%
$ 20.84 million $ 32,138
Jan 12, 10 AM $ 0.185
+0.54%
$ 21.27 million $ 31,428
Jan 12, 9 AM $ 0.187
-0.34%
$ 21.5 million $ 30,250
Jan 12, 8 AM $ 0.187
+2.31%
$ 21.47 million $ 25,817
Jan 12, 7 AM $ 0.183
+1.16%
$ 20.98 million $ 25,088
Jan 12, 6 AM $ 0.18
-1.69%
$ 20.67 million $ 26,302
Jan 12, 5 AM $ 0.184
-1.37%
$ 21.13 million $ 26,487
Jan 12, 4 AM $ 0.187
-0.75%
$ 21.45 million $ 26,964
Jan 12, 1 AM $ 0.189
+0.00%
$ 21.67 million $ 27,848
Jan 12, 12 AM $ 0.194
+0.30%
$ 22.26 million $ 32,359
Jan 11, 11 PM $ 0.192
+0.00%
$ 22.09 million $ 32,375
Jan 11, 10 PM $ 0.193
-0.19%
$ 22.15 million $ 32,317
Jan 11, 9 PM $ 0.194
-1.03%
$ 22.27 million $ 31,493
Jan 11, 8 PM $ 0.196
-0.95%
$ 22.51 million $ 31,749
Jan 11, 7 PM $ 0.198
-0.36%
$ 22.72 million $ 34,320
Jan 11, 6 PM $ 0.198
+0.00%
$ 22.79 million $ 36,066
Jan 11, 5 PM $ 0.2
+2.61%
$ 22.97 million $ 36,089
Jan 11, 4 PM $ 0.194
+0.72%
$ 22.23 million $ 34,584
Jan 11, 3 PM $ 0.193
-1.78%
$ 22.12 million $ 34,493
Jan 11, 2 PM $ 0.196
+0.00%
$ 22.55 million $ 24,482
Jan 11, 1 PM $ 0.198
-1.58%
$ 22.76 million $ 24,477
Jan 11, 12 PM $ 0.201
-1.11%
$ 23.05 million $ 28,839
Jan 11, 11 AM $ 0.205
+1.25%
$ 23.56 million $ 29,212