Stader MaticX Historical Data

MATICX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.128
-0.26%
$ 14.65 million $ 1,791
Feb 3, 2026 $ 0.128
-7.76%
$ 14.71 million $ 12,388
Feb 2, 2026 $ 0.13
+5.55%
$ -- $ 6,246
Feb 1, 2026 $ 0.121
-1.94%
$ 13.89 million $ 5,884
Jan 31, 2026 $ 0.119
-8.36%
$ 13.7 million $ 6,039
Jan 30, 2026 $ 0.13
+1.08%
$ -- $ 1,379
Jan 29, 2026 $ 0.137
+0.00%
$ -- $ 2,573
Jan 28, 2026 $ 0.14
-0.18%
$ 16.04 million $ 2,559
Jan 27, 2026 $ 0.14
+1.48%
$ 16.07 million $ 3,191
Jan 26, 2026 $ 0.143
+2.17%
$ -- $ 1,400
Jan 25, 2026 $ 0.139
-6.50%
$ 15.94 million $ 1,110
Jan 24, 2026 $ 0.148
-0.58%
$ 17.05 million $ 13,048
Jan 23, 2026 $ 0.15
-4.81%
$ 17.23 million $ 10,148
Jan 22, 2026 $ 0.156
-2.77%
$ 17.92 million $ 44,689
Jan 21, 2026 $ 0.161
+4.55%
$ 18.46 million $ 10,332
Jan 20, 2026 $ 0.153
-3.89%
$ 17.6 million $ 68,758
Jan 19, 2026 $ 0.16
-1.61%
$ 18.4 million $ 9,755
Jan 18, 2026 $ 0.164
-2.75%
$ 18.89 million $ 33,376
Jan 17, 2026 $ 0.169
-1.16%
$ 19.41 million $ 61,108
Jan 16, 2026 $ 0.172
-1.99%
$ 19.76 million $ 4,542
Jan 15, 2026 $ 0.176
-3.08%
$ 20.24 million $ 10,039
Jan 14, 2026 $ 0.183
-1.23%
$ 20.97 million $ 14,215
Jan 13, 2026 $ 0.185
+2.61%
$ 21.23 million $ 13,682
Jan 12, 2026 $ 0.177
-8.29%
$ 20.35 million $ 26,659
Jan 11, 2026 $ 0.192
-7.52%
$ 22.09 million $ 32,375
Jan 10, 2026 $ 0.208
+12.97%
$ 23.94 million $ 26,395
Jan 9, 2026 $ 0.185
+13.31%
$ 21.2 million $ 13,778
Jan 8, 2026 $ 0.161
+5.60%
$ 18.48 million $ 8,627
Jan 7, 2026 $ 0.152
+1.34%
$ 17.42 million $ 5,636
Jan 6, 2026 $ 0.15
+2.50%
$ 17.26 million $ 14,887
Jan 5, 2026 $ 0.146
+2.42%
$ 16.8 million $ 3,708
Jan 4, 2026 $ 0.141
+0.28%
$ 16.19 million $ 53
Jan 3, 2026 $ 0.135
+1.01%
$ 15.52 million $ 2,698
Jan 2, 2026 $ 0.133
+7.15%
$ 15.26 million $ 10,021
Jan 1, 2026 $ 0.124
+5.31%
$ 14.24 million $ 37,944
Dec 31, 2025 $ 0.118
-1.91%
$ 13.56 million $ 32,878
Dec 30, 2025 $ 0.12
-1.11%
$ 13.79 million $ 26,123
Dec 29, 2025 $ 0.122
-3.58%
$ 14 million $ 15,785
Dec 28, 2025 $ 0.125
-0.66%
$ 14.4 million $ 13,111
Dec 27, 2025 $ 0.125
+1.29%
$ 14.32 million $ 12,886
Dec 26, 2025 $ 0.122
+1.00%
$ 14.03 million $ 12,517
Dec 25, 2025 $ 0.122
-2.68%
$ 13.97 million $ 11,973
Dec 24, 2025 $ 0.123
-1.49%
$ 14.19 million $ 7,764
Dec 23, 2025 $ 0.125
-0.85%
$ 14.4 million $ 6,785
Dec 22, 2025 $ 0.127
+0.69%
$ 14.64 million $ 4,764
Dec 21, 2025 $ 0.126
-1.67%
$ 14.49 million $ 4,700
Dec 20, 2025 $ 0.13
+0.00%
$ -- $ 4,687
Dec 19, 2025 $ 0.128
+5.45%
$ 14.72 million $ 4,306
Dec 18, 2025 $ 0.122
-2.69%
$ 13.99 million $ 102,026
Dec 17, 2025 $ 0.127
-4.50%
$ 14.62 million $ 102,434