Stader MaticX Historical Data

MATICX Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.116
-0.01%
$ 12.91 million $ 895
May 7, 9 PM $ 0.116
+0.04%
$ 12.88 million $ 897
May 7, 8 PM $ 0.116
+0.00%
$ 12.92 million $ 914
May 7, 7 PM $ 0.116
-0.42%
$ 12.92 million $ 913
May 7, 4 PM $ 0.117
+0.00%
$ 12.97 million $ 853
May 7, 3 PM $ 0.117
-0.39%
$ 12.97 million $ 850
May 7, 11 AM $ 0.118
-0.08%
$ 13.15 million $ 2,699
May 7, 4 AM $ 0.117
+0.00%
$ 13.01 million $ 7,046
May 7, 3 AM $ 0.117
+0.08%
$ 13 million $ 7,046
May 7, 1 AM $ 0.118
+0.00%
$ 13.06 million $ 6,757
May 7, 12 AM $ 0.117
+0.00%
$ 13 million $ 6,458
May 6, 11 PM $ 0.117
+0.17%
$ 13 million $ 6,633
May 6, 9 PM $ 0.117
+0.00%
$ 12.99 million $ 7,965
May 6, 8 PM $ 0.117
+0.86%
$ 13.01 million $ 12,361
May 6, 4 PM $ 0.117
-0.24%
$ 12.98 million $ 12,181
May 6, 3 PM $ 0.117
+0.00%
$ 13.01 million $ 11,646
May 6, 1 PM $ 0.118
+0.00%
$ 13.13 million $ 7,766
May 6, 12 PM $ 0.118
+0.23%
$ 13.13 million $ 7,794
May 6, 11 AM $ 0.118
+0.00%
$ 13.14 million $ 7,751
May 6, 9 AM $ 0.118
+0.00%
$ 13.1 million $ 7,755
May 6, 8 AM $ 0.118
+0.56%
$ 13.06 million $ 7,690
May 6, 7 AM $ 0.117
+0.38%
$ 12.98 million $ 7,123
May 6, 6 AM $ 0.116
+0.00%
$ 12.93 million $ 5,136
May 5, 10 PM $ 0.117
+0.00%
$ 12.95 million $ 6,974
May 5, 9 PM $ 0.117
+0.09%
$ 12.94 million $ 6,974
May 5, 8 PM $ 0.116
-0.17%
$ 12.93 million $ 4,708
May 5, 2 PM $ 0.117
+0.00%
$ 12.96 million $ 1,643
May 5, 1 PM $ 0.117
+0.00%
$ 12.97 million $ 1,693
May 5, 12 PM $ 0.116
+0.00%
$ 12.9 million $ 1,693
May 5, 11 AM $ 0.116
-0.02%
$ 12.89 million $ 1,618
May 5, 6 AM $ 0.116
-0.04%
$ 12.88 million $ 1,648
May 4, 6 PM $ 0.115
+0.00%
$ 12.82 million $ 3,173
May 4, 4 PM $ 0.114
+0.12%
$ 12.71 million $ 3,014
May 4, 3 PM $ 0.114
-0.73%
$ 12.7 million $ 2,975
May 4, 2 PM $ 0.114
+0.57%
$ 12.69 million $ 2,567
May 4, 1 PM $ 0.114
-0.12%
$ 12.63 million $ 2,490
May 4, 12 PM $ 0.114
+0.06%
$ 12.63 million $ 2,248
May 4, 11 AM $ 0.114
+0.00%
$ 12.66 million $ 2,001
May 4, 10 AM $ 0.114
+0.81%
$ 12.66 million $ 1,988
May 4, 8 AM $ 0.114
-0.88%
$ 12.63 million $ 2,195
May 4, 7 AM $ 0.115
-0.18%
$ 12.74 million $ 5,189
May 4, 5 AM $ 0.114
-0.10%
$ 12.71 million $ 5,146
May 4, 4 AM $ 0.114
+0.34%
$ 12.71 million $ 5,126
May 4, 3 AM $ 0.114
+0.00%
$ 12.64 million $ 4,411
May 4, 2 AM $ 0.113
+0.00%
$ 12.54 million $ 4,384
May 3, 10 PM $ 0.113
+0.00%
$ 12.55 million $ 1,832
May 3, 5 PM $ 0.114
+0.00%
$ 12.67 million $ 894
May 3, 4 PM $ 0.114
-0.18%
$ 12.68 million $ 806
May 3, 8 AM $ 0.115
+0.00%
$ 12.73 million $ 4,806
May 3, 3 AM $ 0.115
+0.21%
$ 12.81 million $ 3,639