Coinranking
Stader MaticX Historical Data
MATICX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 18 | $ 0.926 | +4.95% | ||
| Dec 11 | $ 0.92 | -8.96% | ||
| Dec 4 | $ 0.967 | +10.67% | ||
| Nov 27 | $ 0.873 | +5.72% | ||
| Nov 20 | $ 0.841 | -8.46% | ||
| Nov 13 | $ 0.897 | -7.81% | ||
| Nov 6 | $ 0.869 | +14.27% | ||
| Oct 30 | $ 0.761 | +10.25% | ||
| Oct 23 | $ 0.689 | +6.51% | ||
| Oct 16 | $ 0.647 | +15.58% | ||
| Oct 9 | $ 0.563 | -7.05% | ||
| Oct 2 | $ 0.608 | -0.88% | ||
| Sep 25 | $ 0.613 | +9.98% | ||
| Sep 18 | $ 0.563 | +0.22% | ||
| Sep 11 | $ 0.575 | +1.33% | ||
| Sep 4 | $ 0.583 | -0.21% | ||
| Aug 28 | $ 0.584 | -2.48% | ||
| Aug 21 | $ 0.6 | -4.10% | ||
| Aug 14 | $ 0.629 | -13.96% | ||
| Aug 7 | $ 0.733 | +2.41% | ||
| Jul 31 | $ 0.715 | -4.03% | ||
| Jul 24 | $ 0.745 | -8.26% | ||
| Jul 17 | $ 0.812 | -1.94% | ||
| Jul 10 | $ 0.829 | +12.16% | ||
| Jul 3 | $ 0.739 | +1.52% | ||
| Jun 26 | $ 0.729 | +2.46% | ||
| Jun 19 | $ 0.698 | +4.81% | ||
| Jun 12 | $ 0.733 | +7.93% | ||
| Jun 5 | $ 0.637 | -33.05% | ||
| May 29 | $ 0.949 | -6.22% | ||
| May 22 | $ 0.998 | +7.87% | ||
| May 15 | $ 0.946 | +0.68% | ||
| May 8 | $ 0.929 | -10.23% | ||
| May 1 | $ 1.04 | -1.03% | ||
| Apr 24 | $ 1.07 | -0.20% | ||
| Apr 17 | $ 1.09 | -13.44% | ||
| Apr 10 | $ 1.24 | +6.04% | ||
| Apr 3 | $ 1.17 | +0.84% | ||
| Mar 27 | $ 1.16 | -0.77% | ||
| Mar 20 | $ 1.13 | -9.04% | ||
| Mar 13 | $ 1.24 | +2.93% | ||
| Mar 6 | $ 1.11 | -7.06% | ||
| Feb 27 | $ 1.2 | -11.61% | ||
| Feb 20 | $ 1.35 | -13.34% | ||
| Feb 13 | $ 1.56 | +19.14% | ||
| Feb 6 | $ 1.31 | +3.22% | ||
| Jan 30 | $ 1.27 | +2.66% | ||
| Jan 23 | $ 1.19 | +15.07% | ||
| Jan 16 | $ 1.03 | +0.19% | ||
| Jan 9 | $ 1.03 | +18.01% | ||