Stader MaticX Historical Data

MATICX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.202
+0.00%
$ 23.19 million $ 27,404
Jan 11, 9 AM $ 0.202
-1.19%
$ 23.19 million $ 27,504
Jan 11, 8 AM $ 0.205
-1.24%
$ 23.49 million $ 27,678
Jan 11, 7 AM $ 0.211
+0.54%
$ 24.21 million $ 27,964
Jan 11, 6 AM $ 0.21
+0.83%
$ 24.14 million $ 23,021
Jan 11, 5 AM $ 0.209
-3.81%
$ 23.97 million $ 22,637
Jan 11, 4 AM $ 0.213
+1.58%
$ 24.48 million $ 21,969
Jan 11, 3 AM $ 0.209
+2.73%
$ 24.03 million $ 21,547
Jan 11, 2 AM $ 0.204
+0.00%
$ 23.42 million $ 21,174
Jan 11, 1 AM $ 0.205
-1.32%
$ 23.57 million $ 26,209
Jan 10, 11 PM $ 0.208
+0.00%
$ 23.94 million $ 26,395
Jan 10, 10 PM $ 0.208
-2.28%
$ 23.89 million $ 26,409
Jan 10, 9 PM $ 0.215
+0.00%
$ 24.7 million $ 26,984
Jan 10, 8 PM $ 0.216
+1.08%
$ 24.63 million $ 26,963
Jan 10, 7 PM $ 0.214
+0.66%
$ 24.56 million $ 27,201
Jan 10, 6 PM $ 0.213
+2.38%
$ 24.43 million $ 21,718
Jan 10, 5 PM $ 0.208
-0.13%
$ 23.85 million $ 21,690
Jan 10, 3 PM $ 0.204
+0.00%
$ 23.38 million $ 21,239
Jan 10, 1 PM $ 0.207
+0.20%
$ 23.77 million $ 21,216
Jan 10, 12 PM $ 0.207
+2.24%
$ 23.73 million $ 20,339
Jan 10, 11 AM $ 0.202
+0.46%
$ 23.18 million $ 19,699
Jan 10, 10 AM $ 0.201
+1.66%
$ 22.88 million $ 18,181
Jan 10, 9 AM $ 0.199
-0.80%
$ 22.9 million $ 16,681
Jan 10, 8 AM $ 0.201
+0.68%
$ 23.07 million $ 15,760
Jan 10, 7 AM $ 0.202
+1.29%
$ 23.26 million $ 15,791
Jan 10, 6 AM $ 0.2
+3.02%
$ 22.86 million $ 15,130
Jan 10, 5 AM $ 0.193
+2.14%
$ 22.18 million $ 14,744
Jan 10, 4 AM $ 0.189
+0.02%
$ 21.72 million $ 14,321
Jan 10, 3 AM $ 0.188
+0.84%
$ 21.57 million $ 14,250
Jan 10, 2 AM $ 0.186
-1.38%
$ 21.39 million $ 14,022
Jan 10, 1 AM $ 0.189
+2.59%
$ 21.69 million $ 13,200
Jan 10, 12 AM $ 0.184
-0.11%
$ 21.17 million $ 14,835
Jan 9, 11 PM $ 0.185
+2.14%
$ 21.2 million $ 13,778
Jan 9, 10 PM $ 0.181
-0.63%
$ 20.75 million $ 13,790
Jan 9, 9 PM $ 0.182
+1.27%
$ 20.86 million $ 13,764
Jan 9, 8 PM $ 0.179
+0.92%
$ 20.59 million $ 14,377
Jan 9, 7 PM $ 0.178
-1.57%
$ 20.5 million $ 14,369
Jan 9, 6 PM $ 0.181
-1.13%
$ 20.82 million $ 14,421
Jan 9, 5 PM $ 0.183
+1.59%
$ 21.06 million $ 14,310
Jan 9, 4 PM $ 0.181
-0.91%
$ 20.75 million $ 14,088
Jan 9, 3 PM $ 0.182
+0.17%
$ 20.94 million $ 13,338
Jan 9, 2 PM $ 0.176
-0.85%
$ 20.26 million $ 12,957
Jan 9, 1 PM $ 0.173
+0.00%
$ 19.85 million $ 12,590
Jan 9, 12 PM $ 0.168
+0.00%
$ 19.33 million $ 12,586
Jan 9, 10 AM $ 0.173
+1.23%
$ 19.83 million $ 12,508
Jan 9, 9 AM $ 0.171
-1.23%
$ 19.59 million $ 12,467
Jan 9, 7 AM $ 0.176
+0.29%
$ 20.16 million $ 13,326
Jan 9, 6 AM $ 0.17
+0.00%
$ -- $ 12,856
Jan 9, 5 AM $ 0.168
+0.00%
$ 19.28 million $ 12,872
Jan 9, 4 AM $ 0.168
+0.37%
$ 19.28 million $ 12,699