Stader MaticX Historical Data

MATICX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.164
+0.80%
$ 18.89 million $ 11,488
Jan 9, 1 AM $ 0.163
+0.00%
$ 18.71 million $ 9,343
Jan 8, 10 PM $ 0.161
+0.85%
$ 18.48 million $ 8,627
Jan 8, 8 PM $ 0.162
+0.69%
$ 18.55 million $ 7,177
Jan 8, 7 PM $ 0.16
+1.64%
$ 18.4 million $ 7,162
Jan 8, 6 PM $ 0.158
+0.00%
$ 18.11 million $ 6,991
Jan 8, 5 PM $ 0.157
+0.00%
$ 18.08 million $ 6,934
Jan 8, 4 PM $ 0.156
-0.11%
$ 17.92 million $ 6,968
Jan 8, 3 PM $ 0.156
+1.19%
$ 17.89 million $ 6,856
Jan 8, 1 PM $ 0.15
-1.14%
$ 17.25 million $ 6,790
Jan 8, 12 PM $ 0.153
+0.00%
$ 17.52 million $ 6,852
Jan 8, 11 AM $ 0.153
+0.53%
$ 17.59 million $ 6,886
Jan 8, 10 AM $ 0.152
+1.64%
$ 17.5 million $ 6,587
Jan 8, 9 AM $ 0.15
-0.13%
$ 17.21 million $ 6,316
Jan 8, 7 AM $ 0.153
+0.00%
$ 17.52 million $ 5,736
Jan 8, 6 AM $ 0.153
-0.01%
$ 17.53 million $ 5,719
Jan 8, 2 AM $ 0.152
+0.00%
$ 17.5 million $ 5,817
Jan 8, 1 AM $ 0.152
+0.00%
$ 17.5 million $ 5,690
Jan 7, 11 PM $ 0.152
+0.00%
$ 17.42 million $ 5,636
Jan 7, 10 PM $ 0.15
+0.00%
$ 17.2 million $ 5,912
Jan 7, 5 PM $ 0.151
+0.00%
$ 17.33 million $ 9,991
Jan 7, 4 PM $ 0.148
+0.00%
$ 17.02 million $ 10,206
Jan 7, 3 PM $ 0.148
+0.00%
$ 17.01 million $ 10,186
Jan 7, 1 PM $ 0.151
+0.39%
$ 17.4 million $ 10,152
Jan 7, 12 PM $ 0.151
-0.54%
$ 17.33 million $ 9,901
Jan 7, 11 AM $ 0.15
+0.13%
$ 17.2 million $ 9,865
Jan 7, 9 AM $ 0.15
-0.26%
$ 17.27 million $ 9,862
Jan 7, 8 AM $ 0.151
+0.01%
$ 17.32 million $ 9,746
Jan 7, 7 AM $ 0.149
+0.01%
$ 17.15 million $ 9,793
Jan 7, 12 AM $ 0.15
+0.00%
$ 17.19 million $ 14,996
Jan 6, 9 PM $ 0.15
+0.00%
$ 17.26 million $ 14,887
Jan 6, 8 PM $ 0.15
+0.27%
$ 17.24 million $ 13,870
Jan 6, 6 PM $ 0.148
-0.78%
$ 17 million $ 13,701
Jan 6, 5 PM $ 0.15
-0.35%
$ 17.25 million $ 8,945
Jan 6, 4 PM $ 0.151
-3.08%
$ 17.31 million $ 8,672
Jan 6, 3 PM $ 0.156
+0.00%
$ 17.95 million $ 5,990
Jan 6, 9 AM $ 0.148
+0.00%
$ 16.95 million $ 5,917
Jan 6, 8 AM $ 0.148
-0.24%
$ 17 million $ 5,507
Jan 6, 6 AM $ 0.149
+0.00%
$ 17.15 million $ 5,432
Jan 6, 5 AM $ 0.149
+0.00%
$ 17.12 million $ 5,370
Jan 6, 3 AM $ 0.147
+0.00%
$ 16.92 million $ 3,477
Jan 6, 2 AM $ 0.147
+0.00%
$ 16.84 million $ 3,480
Jan 5, 8 PM $ 0.146
+0.00%
$ 16.8 million $ 3,708
Jan 5, 7 PM $ 0.147
+0.29%
$ 16.85 million $ 3,654
Jan 5, 6 PM $ 0.146
+0.00%
$ 16.8 million $ 3,586
Jan 5, 5 PM $ 0.146
+0.79%
$ 16.79 million $ 226
Jan 5, 4 PM $ 0.145
+0.00%
$ 16.63 million $ 155
Jan 5, 1 PM $ 0.143
+0.00%
$ 16.41 million $ 88
Jan 4, 7 PM $ 0.141
-0.59%
$ 16.19 million $ 53
Jan 4, 6 PM $ 0.142
-0.31%
$ 16.29 million $ 18