Stader MaticX Historical Data

MATICX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.143
+0.00%
$ 16.48 million $ 21
Jan 4, 3 PM $ 0.141
+0.21%
$ 16.2 million $ 12
Jan 4, 2 PM $ 0.141
+0.09%
$ 16.16 million $ 82
Jan 3, 8 PM $ 0.135
-0.02%
$ 15.52 million $ 2,698
Jan 3, 7 PM $ 0.135
+0.25%
$ 15.54 million $ 4,678
Jan 3, 6 PM $ 0.135
-0.20%
$ 15.5 million $ 339
Jan 3, 5 PM $ 0.135
+0.26%
$ 15.47 million $ 338
Jan 3, 12 PM $ 0.133
+0.31%
$ 15.26 million $ 11,432
Jan 3, 9 AM $ 0.133
-0.01%
$ 15.27 million $ 11,814
Jan 3, 8 AM $ 0.131
-0.53%
$ 15.07 million $ 11,141
Jan 3, 7 AM $ 0.133
-0.90%
$ 15.27 million $ 11,165
Jan 3, 5 AM $ 0.136
+0.00%
$ 15.63 million $ 11,312
Jan 3, 4 AM $ 0.136
+0.34%
$ 15.63 million $ 8,939
Jan 3, 3 AM $ 0.135
+0.68%
$ 15.51 million $ 8,814
Jan 3, 2 AM $ 0.134
+0.28%
$ 15.4 million $ 10,242
Jan 2, 10 PM $ 0.133
+0.32%
$ 15.26 million $ 10,021
Jan 2, 9 PM $ 0.132
+0.34%
$ 15.14 million $ 9,994
Jan 2, 8 PM $ 0.131
+0.39%
$ 15.08 million $ 9,763
Jan 2, 6 PM $ 0.132
+0.00%
$ 15.15 million $ 8,563
Jan 2, 5 PM $ 0.129
+0.00%
$ 14.87 million $ 8,566
Jan 2, 4 PM $ 0.13
+0.00%
$ 14.89 million $ 8,550
Jan 2, 3 PM $ 0.13
+0.01%
$ 14.9 million $ 8,524
Jan 2, 1 PM $ 0.128
+0.00%
$ 14.73 million $ 44,318
Jan 2, 12 PM $ 0.128
+0.31%
$ 14.65 million $ 44,161
Jan 2, 10 AM $ 0.128
+0.79%
$ 14.73 million $ 40,087
Jan 2, 9 AM $ 0.126
+0.00%
$ 14.51 million $ 39,590
Jan 2, 7 AM $ 0.126
-0.08%
$ 14.44 million $ 39,774
Jan 2, 4 AM $ 0.126
+0.10%
$ 14.44 million $ 37,275
Jan 2, 3 AM $ 0.125
+0.26%
$ 14.37 million $ 37,082
Jan 2, 2 AM $ 0.124
-0.09%
$ 14.24 million $ 38,094
Jan 2, 1 AM $ 0.124
-0.41%
$ 14.22 million $ 37,964
Jan 2, 12 AM $ 0.124
+0.24%
$ 14.28 million $ 37,941
Jan 1, 11 PM $ 0.124
+0.18%
$ 14.24 million $ 37,944
Jan 1, 10 PM $ 0.124
+0.79%
$ 14.21 million $ 37,750
Jan 1, 8 PM $ 0.123
+0.48%
$ 14.1 million $ 37,464
Jan 1, 7 PM $ 0.122
+0.65%
$ 14 million $ 37,031
Jan 1, 6 PM $ 0.121
+0.24%
$ 13.9 million $ 36,692
Jan 1, 5 PM $ 0.12
+0.44%
$ 13.83 million $ 36,440
Jan 1, 3 PM $ 0.118
+0.00%
$ 13.51 million $ 35,318
Jan 1, 2 PM $ 0.118
+0.88%
$ 13.51 million $ 35,300
Jan 1, 1 PM $ 0.116
-0.11%
$ 13.37 million $ 35,217
Jan 1, 12 PM $ 0.117
-0.01%
$ 13.4 million $ 35,312
Jan 1, 11 AM $ 0.117
-0.09%
$ 13.4 million $ 35,350
Jan 1, 10 AM $ 0.117
+0.09%
$ 13.41 million $ 35,242
Jan 1, 4 AM $ 0.116
-0.43%
$ 13.27 million $ 34,940
Jan 1, 3 AM $ 0.117
-0.66%
$ 13.39 million $ 33,405
Jan 1, 2 AM $ 0.117
-0.15%
$ 13.47 million $ 32,716
Jan 1, 1 AM $ 0.117
-0.56%
$ 13.49 million $ 32,832
Jan 1, 12 AM $ 0.118
+0.00%
$ 13.52 million $ 32,773
Dec 31, 10 PM $ 0.118
-0.45%
$ 13.56 million $ 32,878