Stader MaticX Historical Data

MATICX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.118
+0.01%
$ 13.51 million $ 32,607
Dec 31, 8 PM $ 0.118
-0.26%
$ 13.51 million $ 32,420
Dec 31, 7 PM $ 0.118
+0.34%
$ 13.53 million $ 32,382
Dec 31, 5 PM $ 0.117
-0.50%
$ 13.48 million $ 31,833
Dec 31, 12 PM $ 0.121
+0.10%
$ 13.87 million $ 31,983
Dec 31, 11 AM $ 0.121
+0.12%
$ 13.85 million $ 31,726
Dec 31, 6 AM $ 0.121
+0.00%
$ 13.86 million $ 29,660
Dec 31, 5 AM $ 0.121
+0.16%
$ 13.86 million $ 28,987
Dec 31, 4 AM $ 0.12
-0.03%
$ 13.84 million $ 27,988
Dec 31, 12 AM $ 0.12
+0.00%
$ 13.82 million $ 26,112
Dec 30, 9 PM $ 0.12
+0.00%
$ 13.79 million $ 26,123
Dec 30, 8 PM $ 0.12
+0.00%
$ 13.79 million $ 26,124
Dec 30, 7 PM $ 0.12
-0.39%
$ 13.79 million $ 26,225
Dec 30, 6 PM $ 0.121
+0.19%
$ 13.85 million $ 25,081
Dec 30, 5 PM $ 0.12
-0.87%
$ 13.83 million $ 19,512
Dec 29, 9 PM $ 0.122
+0.00%
$ 14 million $ 15,785
Dec 29, 8 PM $ 0.122
+0.00%
$ 13.99 million $ 15,362
Dec 29, 7 PM $ 0.123
+0.00%
$ 14.13 million $ 15,414
Dec 29, 4 PM $ 0.125
+0.00%
$ 14.31 million $ 15,296
Dec 29, 9 AM $ 0.126
-0.30%
$ 14.51 million $ 15,773
Dec 29, 8 AM $ 0.127
+0.00%
$ 14.56 million $ 15,938
Dec 29, 4 AM $ 0.128
+0.00%
$ 14.75 million $ 15,702
Dec 29, 1 AM $ 0.127
+0.60%
$ 14.61 million $ 15,604
Dec 28, 11 PM $ 0.125
+0.00%
$ 14.4 million $ 13,064
Dec 28, 9 PM $ 0.125
+0.00%
$ 14.34 million $ 13,111
Dec 28, 8 PM $ 0.125
-0.41%
$ 14.34 million $ 13,093
Dec 28, 7 PM $ 0.125
+0.00%
$ 14.38 million $ 13,102
Dec 28, 6 PM $ 0.126
+0.00%
$ 14.42 million $ 13,101
Dec 28, 9 AM $ 0.127
+0.00%
$ 14.6 million $ 13,052
Dec 28, 12 AM $ 0.127
+0.67%
$ 14.53 million $ 13,029
Dec 27, 11 PM $ 0.125
+0.00%
$ 14.32 million $ 12,886
Dec 27, 10 PM $ 0.125
+0.15%
$ 14.31 million $ 12,886
Dec 27, 9 PM $ 0.124
+0.21%
$ 14.29 million $ 12,779
Dec 27, 7 PM $ 0.123
+0.23%
$ 14.16 million $ 12,635
Dec 27, 3 AM $ 0.123
+0.00%
$ 14.13 million $ 12,485
Dec 26, 9 PM $ 0.122
+0.00%
$ 14.03 million $ 12,517
Dec 26, 7 PM $ 0.122
+0.00%
$ 13.98 million $ 12,002
Dec 26, 5 PM $ 0.121
+0.00%
$ 13.85 million $ 12,033
Dec 26, 3 PM $ 0.121
+0.00%
$ 13.89 million $ 12,134
Dec 26, 10 AM $ 0.123
+0.00%
$ 14.09 million $ 12,133
Dec 26, 8 AM $ 0.123
+0.27%
$ 14.1 million $ 12,130
Dec 26, 4 AM $ 0.124
+0.00%
$ 14.24 million $ 12,298
Dec 26, 3 AM $ 0.124
+0.00%
$ 14.28 million $ 12,246
Dec 26, 2 AM $ 0.125
+2.80%
$ 14.31 million $ 12,221
Dec 26, 12 AM $ 0.121
+0.00%
$ 13.9 million $ 11,928
Dec 25, 11 PM $ 0.122
-0.42%
$ 13.97 million $ 11,927
Dec 25, 10 PM $ 0.122
-1.66%
$ 14.02 million $ 11,973
Dec 25, 10 AM $ 0.124
-0.57%
$ 14.19 million $ 8,857
Dec 25, 8 AM $ 0.125
+0.27%
$ 14.35 million $ 8,901
Dec 25, 7 AM $ 0.125
+0.00%
$ 14.31 million $ 7,848