Stader MaticX Historical Data

MATICX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.125
-0.23%
$ 14.38 million $ 7,866
Dec 24, 8 PM $ 0.123
+0.00%
$ 14.19 million $ 7,764
Dec 24, 7 PM $ 0.123
+0.00%
$ 14.19 million $ 7,761
Dec 24, 6 PM $ 0.124
-0.10%
$ 14.22 million $ 7,742
Dec 24, 5 PM $ 0.124
-0.10%
$ 14.23 million $ 6,959
Dec 24, 4 PM $ 0.124
+0.00%
$ 14.27 million $ 6,940
Dec 24, 7 AM $ 0.123
+0.00%
$ 14.17 million $ 6,851
Dec 24, 5 AM $ 0.124
+0.00%
$ 14.26 million $ 6,919
Dec 24, 12 AM $ 0.125
+0.00%
$ 14.4 million $ 6,788
Dec 23, 10 PM $ 0.125
-0.06%
$ 14.4 million $ 6,785
Dec 23, 9 PM $ 0.126
+0.00%
$ 14.43 million $ 6,189
Dec 23, 8 PM $ 0.126
+0.00%
$ 14.46 million $ 6,188
Dec 23, 6 PM $ 0.124
+0.00%
$ 14.26 million $ 6,188
Dec 23, 4 PM $ 0.125
+0.00%
$ 14.32 million $ 6,184
Dec 23, 3 PM $ 0.123
+0.00%
$ 14.17 million $ 6,166
Dec 23, 2 PM $ 0.123
+0.00%
$ 14.18 million $ 6,239
Dec 23, 9 AM $ 0.125
+0.05%
$ 14.31 million $ 4,689
Dec 23, 5 AM $ 0.126
+0.00%
$ 14.49 million $ 4,734
Dec 23, 4 AM $ 0.126
-0.13%
$ 14.5 million $ 4,739
Dec 22, 7 PM $ 0.127
+0.00%
$ 14.64 million $ 4,764
Dec 22, 10 AM $ 0.127
+0.00%
$ 14.64 million $ 4,810
Dec 22, 2 AM $ 0.126
-0.35%
$ 14.49 million $ 4,772
Dec 21, 10 PM $ 0.126
+0.00%
$ 14.49 million $ 4,700
Dec 21, 9 PM $ 0.126
+0.00%
$ 14.49 million $ 4,691
Dec 21, 6 PM $ 0.126
+0.00%
$ 14.47 million $ 4,759
Dec 21, 12 PM $ 0.128
+0.00%
$ 14.7 million $ 4,622
Dec 21, 3 AM $ 0.128
+0.00%
$ 14.73 million $ 4,663
Dec 20, 8 AM $ 0.13
+0.00%
$ 14.93 million $ 4,687
Dec 19, 9 PM $ 0.128
+0.00%
$ 14.72 million $ 4,306
Dec 19, 8 PM $ 0.128
+0.00%
$ 14.68 million $ 4,289
Dec 19, 6 PM $ 0.127
+0.00%
$ -- $ 4,316
Dec 19, 5 PM $ 0.128
-0.37%
$ 14.73 million $ 4,312
Dec 19, 4 PM $ 0.129
+0.62%
$ 14.79 million $ 4,220
Dec 19, 2 PM $ 0.125
+0.00%
$ 14.36 million $ 4,073
Dec 19, 11 AM $ 0.124
+0.00%
$ 14.24 million $ 104,572
Dec 19, 9 AM $ 0.125
+0.00%
$ 14.33 million $ 104,571
Dec 19, 7 AM $ 0.123
+0.00%
$ 14.14 million $ 104,535
Dec 19, 6 AM $ 0.123
-0.08%
$ 14.14 million $ 104,530
Dec 19, 2 AM $ 0.12
+0.46%
$ 13.83 million $ 100,990
Dec 19, 1 AM $ 0.12
-0.73%
$ 13.76 million $ 101,678
Dec 19, 12 AM $ 0.122
+0.00%
$ 13.96 million $ 102,658
Dec 18, 11 PM $ 0.122
-0.47%
$ 13.99 million $ 102,654
Dec 18, 10 PM $ 0.122
+0.00%
$ 14 million $ 102,026
Dec 18, 9 PM $ 0.122
-0.30%
$ 14 million $ 101,279
Dec 18, 8 PM $ 0.121
+0.10%
$ 13.89 million $ 101,176
Dec 18, 7 PM $ 0.123
-1.95%
$ 14.14 million $ 102,918
Dec 18, 6 PM $ 0.126
+0.35%
$ 14.42 million $ 102,558
Dec 18, 5 PM $ 0.123
-1.22%
$ 14.09 million $ 103,593
Dec 18, 3 PM $ 0.13
+0.66%
$ 14.98 million $ 108,164
Dec 18, 1 PM $ 0.127
+0.00%
$ 14.57 million $ 105,306