Stader MaticX Historical Data

MATICX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.126
+0.00%
$ 14.52 million $ 102,136
Dec 18, 11 AM $ 0.126
-0.14%
$ 14.48 million $ 102,278
Dec 18, 10 AM $ 0.126
+0.08%
$ 14.46 million $ 104,852
Dec 18, 9 AM $ 0.126
+0.00%
$ 14.49 million $ 105,094
Dec 18, 8 AM $ 0.126
+0.83%
$ 14.49 million $ 104,068
Dec 18, 7 AM $ 0.125
+0.57%
$ 14.35 million $ 103,497
Dec 18, 6 AM $ 0.124
+0.01%
$ 14.27 million $ 103,527
Dec 18, 5 AM $ 0.124
+0.00%
$ 14.27 million $ 101,410
Dec 18, 2 AM $ 0.126
+0.00%
$ 14.45 million $ 104,530
Dec 18, 12 AM $ 0.125
+0.00%
$ 14.39 million $ 105,704
Dec 17, 11 PM $ 0.127
+0.00%
$ 14.62 million $ 105,344
Dec 17, 5 PM $ 0.127
+0.00%
$ 14.57 million $ 102,434
Dec 17, 4 PM $ 0.127
+0.00%
$ 14.6 million $ 105,439
Dec 17, 2 PM $ 0.131
-0.36%
$ 15.03 million $ 105,530
Dec 17, 8 AM $ 0.132
+0.00%
$ 15.13 million $ 102,784
Dec 17, 7 AM $ 0.131
-0.43%
$ 15.08 million $ 102,944
Dec 17, 4 AM $ 0.132
-0.08%
$ 15.22 million $ 103,788
Dec 17, 3 AM $ 0.133
-0.26%
$ 15.26 million $ 104,291
Dec 17, 2 AM $ 0.133
+0.00%
$ 15.26 million $ 104,450
Dec 16, 11 PM $ 0.133
-0.45%
$ 15.33 million $ 107,935
Dec 16, 6 PM $ 0.132
-0.17%
$ 15.16 million $ 108,224
Dec 16, 5 PM $ 0.133
+0.00%
$ 15.25 million $ 104,756
Dec 16, 4 PM $ 0.133
+0.94%
$ 15.31 million $ 103,274
Dec 16, 3 PM $ 0.132
+0.37%
$ 15.15 million $ 102,878
Dec 16, 2 PM $ 0.131
-0.70%
$ 15.1 million $ 103,040
Dec 16, 11 AM $ 0.132
+0.40%
$ 15.2 million $ 101,462
Dec 16, 8 AM $ 0.13
+0.00%
$ 14.96 million $ 99,428
Dec 16, 2 AM $ 0.131
+0.00%
$ 15.08 million $ 101,210
Dec 16, 1 AM $ 0.131
+0.00%
$ 15.05 million $ 102,108
Dec 15, 11 PM $ 0.132
+0.69%
$ 15.19 million $ 104,976
Dec 15, 10 PM $ 0.131
+0.00%
$ 15.06 million $ 103,705
Dec 15, 9 PM $ 0.13
+0.21%
$ 14.94 million $ 103,689
Dec 15, 8 PM $ 0.13
-1.19%
$ 14.89 million $ 103,787
Dec 15, 7 PM $ 0.132
+0.71%
$ 15.12 million $ 104,166
Dec 15, 6 PM $ 0.13
-1.20%
$ 14.92 million $ 103,872
Dec 15, 5 PM $ 0.131
-0.54%
$ 15.1 million $ 105,801
Dec 15, 4 PM $ 0.133
-0.57%
$ 15.25 million $ 104,855
Dec 15, 3 PM $ 0.134
-3.33%
$ 15.42 million $ 105,198
Dec 15, 2 PM $ 0.139
-0.46%
$ 15.96 million $ 108,193
Dec 15, 12 PM $ 0.141
+0.00%
$ 16.17 million $ 109,658
Dec 15, 11 AM $ 0.141
+0.52%
$ 16.23 million $ 98,357
Dec 15, 10 AM $ 0.141
+0.00%
$ 16.14 million $ 92,586
Dec 15, 9 AM $ 0.14
+0.00%
$ 16.13 million $ 92,095
Dec 15, 7 AM $ 0.14
-1.03%
$ 16.12 million $ 92,101
Dec 15, 6 AM $ 0.141
-0.11%
$ 16.24 million $ 92,656
Dec 15, 5 AM $ 0.142
+0.22%
$ 16.26 million $ 92,425
Dec 15, 4 AM $ 0.141
+0.51%
$ 16.22 million $ 92,073
Dec 15, 3 AM $ 0.14
+0.37%
$ 16.13 million $ 91,366
Dec 15, 2 AM $ 0.14
+0.45%
$ 16.08 million $ 90,884
Dec 15, 1 AM $ 0.139
+1.27%
$ 16.01 million $ 89,857