Stader MaticX Historical Data

MATICX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.139
+1.27%
$ 16.01 million $ 89,857
Dec 15, 12 AM $ 0.137
+0.59%
$ 15.77 million $ 88,032
Dec 14, 11 PM $ 0.137
+0.25%
$ 15.7 million $ 88,087
Dec 14, 10 PM $ 0.136
-0.11%
$ 15.67 million $ 87,963
Dec 14, 9 PM $ 0.137
-0.13%
$ 15.69 million $ 88,143
Dec 14, 8 PM $ 0.137
+0.09%
$ 15.72 million $ 88,095
Dec 14, 7 PM $ 0.137
+0.00%
$ 15.77 million $ 88,307
Dec 14, 6 PM $ 0.137
+0.00%
$ 15.75 million $ 88,085
Dec 14, 5 PM $ 0.137
-0.89%
$ 15.71 million $ 88,077
Dec 14, 4 PM $ 0.138
+0.54%
$ 15.89 million $ 88,560
Dec 14, 3 PM $ 0.138
-0.07%
$ 15.8 million $ 88,103
Dec 14, 1 PM $ 0.139
+0.09%
$ 15.92 million $ 88,484
Dec 14, 12 PM $ 0.139
+0.39%
$ 15.92 million $ 88,187
Dec 14, 11 AM $ 0.137
-0.29%
$ 15.77 million $ 87,680
Dec 14, 10 AM $ 0.139
+0.00%
$ 15.97 million $ 88,733
Dec 14, 9 AM $ 0.139
+0.05%
$ 15.97 million $ 88,739
Dec 14, 8 AM $ 0.139
-0.18%
$ 15.97 million $ 85,266
Dec 14, 7 AM $ 0.139
+0.00%
$ 16.01 million $ 85,552
Dec 14, 6 AM $ 0.14
+0.05%
$ 16.03 million $ 85,508
Dec 14, 5 AM $ 0.14
-0.73%
$ 16.03 million $ 85,541
Dec 14, 4 AM $ 0.141
-0.09%
$ 16.18 million $ 80,467
Dec 13, 10 PM $ 0.141
+0.00%
$ 16.15 million $ 83,033
Dec 13, 9 PM $ 0.14
+0.00%
$ 16.13 million $ 83,031
Dec 13, 8 PM $ 0.141
+0.01%
$ 16.23 million $ 82,783
Dec 13, 7 PM $ 0.141
+0.00%
$ 16.22 million $ 82,596
Dec 13, 5 PM $ 0.141
-0.36%
$ 16.19 million $ 82,509
Dec 13, 4 PM $ 0.142
+0.00%
$ 16.26 million $ 82,732
Dec 13, 3 PM $ 0.142
+0.51%
$ 16.26 million $ 82,323
Dec 13, 2 PM $ 0.141
-0.49%
$ 16.16 million $ 82,444
Dec 13, 1 PM $ 0.141
+1.25%
$ 16.24 million $ 82,639
Dec 13, 11 AM $ 0.141
-0.57%
$ 16.25 million $ 82,641
Dec 13, 10 AM $ 0.142
+0.00%
$ 16.34 million $ 82,983
Dec 13, 9 AM $ 0.142
+0.00%
$ 16.32 million $ 86,270
Dec 13, 8 AM $ 0.142
+0.73%
$ 16.32 million $ 86,298
Dec 13, 7 AM $ 0.141
+0.74%
$ 16.21 million $ 84,973
Dec 13, 6 AM $ 0.14
+0.01%
$ 16.13 million $ 85,137
Dec 13, 5 AM $ 0.141
+0.06%
$ 16.15 million $ 85,380
Dec 13, 4 AM $ 0.14
-0.02%
$ 16.14 million $ 84,690
Dec 13, 3 AM $ 0.14
+0.16%
$ 16.08 million $ 84,569
Dec 13, 2 AM $ 0.14
+0.10%
$ 16.05 million $ 84,503
Dec 13, 1 AM $ 0.14
-0.18%
$ 16.08 million $ 84,656
Dec 13, 12 AM $ 0.14
+0.33%
$ 16.09 million $ 84,373
Dec 12, 11 PM $ 0.139
-0.02%
$ 16.02 million $ 84,235
Dec 12, 10 PM $ 0.139
+0.38%
$ 16.02 million $ 83,984
Dec 12, 9 PM $ 0.138
+0.08%
$ 15.87 million $ 83,281
Dec 12, 8 PM $ 0.138
+0.29%
$ 15.86 million $ 83,028
Dec 12, 7 PM $ 0.137
-0.74%
$ 15.78 million $ 82,625
Dec 12, 6 PM $ 0.138
+0.82%
$ 15.9 million $ 83,385
Dec 12, 5 PM $ 0.137
+1.05%
$ 15.76 million $ 85,035
Dec 12, 4 PM $ 0.136
-0.81%
$ 15.6 million $ 88,062