Stader MaticX Historical Data

MATICX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.152
+0.00%
$ 17.41 million $ 48,743
Dec 9, 4 PM $ 0.152
+0.00%
$ 17.41 million $ 48,686
Dec 9, 12 PM $ 0.145
+0.67%
$ 16.62 million $ 51,215
Dec 9, 11 AM $ 0.144
+0.00%
$ 16.46 million $ 50,857
Dec 9, 10 AM $ 0.143
+0.00%
$ 16.43 million $ 50,748
Dec 9, 9 AM $ 0.143
-0.72%
$ 16.43 million $ 50,759
Dec 9, 8 AM $ 0.144
+0.59%
$ 16.45 million $ 45,682
Dec 9, 7 AM $ 0.144
+0.27%
$ 16.45 million $ 45,642
Dec 9, 5 AM $ 0.143
+0.00%
$ 16.44 million $ 45,940
Dec 9, 2 AM $ 0.144
+0.38%
$ 16.55 million $ 44,812
Dec 8, 7 PM $ 0.145
+0.00%
$ 16.56 million $ 45,099
Dec 8, 4 PM $ 0.146
+0.97%
$ 16.75 million $ 47,799
Dec 8, 12 PM $ 0.145
-0.21%
$ 16.61 million $ 45,859
Dec 8, 11 AM $ 0.146
+0.31%
$ 16.79 million $ 45,527
Dec 8, 10 AM $ 0.145
+0.00%
$ 16.67 million $ 45,931
Dec 8, 9 AM $ 0.147
-0.23%
$ 16.83 million $ 44,895
Dec 8, 12 AM $ 0.141
+0.92%
$ 16.2 million $ 23,789
Dec 7, 10 PM $ 0.145
+0.00%
$ 16.6 million $ 8,469
Dec 7, 7 PM $ 0.145
+0.00%
$ 16.59 million $ 8,429
Dec 7, 6 PM $ 0.144
+0.00%
$ 16.51 million $ 8,311
Dec 7, 5 PM $ 0.144
+1.59%
$ 16.51 million $ 8,311
Dec 7, 4 PM $ 0.142
+0.00%
$ 16.32 million $ 7,704
Dec 7, 3 PM $ 0.139
+0.00%
$ 15.97 million $ 7,723
Dec 7, 2 PM $ 0.139
-1.87%
$ 15.97 million $ 7,723
Dec 7, 10 AM $ 0.143
-0.17%
$ 16.4 million $ 7,856
Dec 7, 8 AM $ 0.143
-0.52%
$ 16.43 million $ 7,847
Dec 7, 6 AM $ 0.145
+0.00%
$ 16.62 million $ 7,868
Dec 7, 4 AM $ 0.144
-0.20%
$ 16.54 million $ 7,880
Dec 7, 12 AM $ 0.145
+0.68%
$ 16.6 million $ 8,332
Dec 6, 11 PM $ 0.144
+0.00%
$ 16.52 million $ 8,297
Dec 6, 10 PM $ 0.144
-0.59%
$ 16.55 million $ 8,337
Dec 6, 9 PM $ 0.146
+0.44%
$ 16.74 million $ 8,362
Dec 6, 7 PM $ 0.145
-1.32%
$ 16.58 million $ 8,287
Dec 6, 6 PM $ 0.146
+0.80%
$ 16.79 million $ 8,303
Dec 6, 5 PM $ 0.145
+0.61%
$ 16.63 million $ 8,218
Dec 6, 4 PM $ 0.144
+0.66%
$ 16.47 million $ 8,080
Dec 6, 3 PM $ 0.143
-0.65%
$ 16.38 million $ 3,579
Dec 6, 2 PM $ 0.143
+0.91%
$ 16.44 million $ 1,548
Dec 6, 12 PM $ 0.142
+0.75%
$ 16.29 million $ 1,514
Dec 6, 11 AM $ 0.141
-0.18%
$ 16.15 million $ 1,503
Dec 6, 10 AM $ 0.141
+0.00%
$ 16.21 million $ 1,429
Dec 6, 9 AM $ 0.142
+0.80%
$ 16.22 million $ 1,274
Dec 6, 5 AM $ 0.141
+0.00%
$ 16.17 million $ 848
Dec 5, 11 PM $ 0.14
+0.00%
$ 16.1 million $ 817
Dec 5, 6 PM $ 0.139
-0.03%
$ 15.96 million $ 840
Dec 5, 5 PM $ 0.141
+0.00%
$ 16.19 million $ 860
Dec 5, 4 PM $ 0.141
-2.42%
$ 16.19 million $ 846
Dec 5, 2 PM $ 0.144
+0.00%
$ 16.47 million $ 827
Dec 5, 11 AM $ 0.145
+0.00%
$ 16.6 million $ 823
Dec 5, 10 AM $ 0.144
-0.23%
$ 16.55 million $ 766