Stader MaticX Historical Data

MATICX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.132
+0.74%
$ 15.33 million $ 108,224
Dec 15, 2025 $ 0.131
-3.94%
$ 15.19 million $ 103,705
Dec 14, 2025 $ 0.136
-3.23%
$ 15.7 million $ 87,963
Dec 13, 2025 $ 0.141
+0.66%
$ 16.15 million $ 83,033
Dec 12, 2025 $ 0.139
-1.33%
$ 16.02 million $ 84,235
Dec 11, 2025 $ 0.143
-0.94%
$ 16.44 million $ 70,725
Dec 10, 2025 $ 0.145
-2.20%
$ 16.59 million $ 58,847
Dec 9, 2025 $ 0.149
+3.47%
$ 17.06 million $ 50,048
Dec 8, 2025 $ 0.145
+3.19%
$ 16.56 million $ 45,099
Dec 7, 2025 $ 0.145
+0.63%
$ 16.6 million $ 8,469
Dec 6, 2025 $ 0.144
+2.14%
$ 16.52 million $ 8,297
Dec 5, 2025 $ 0.14
-3.45%
$ 16.1 million $ 817
Dec 4, 2025 $ 0.146
-3.50%
$ 16.75 million $ 11
Dec 3, 2025 $ 0.151
-0.69%
$ 17.27 million $ 3,182
Dec 2, 2025 $ 0.152
+8.44%
$ 17.44 million $ 167,929
Dec 1, 2025 $ 0.141
-9.41%
$ 16.18 million $ 123,409
Nov 30, 2025 $ 0.158
+0.60%
$ 18.09 million $ 101,406
Nov 29, 2025 $ 0.157
-1.09%
$ -- $ 102,673
Nov 28, 2025 $ 0.157
-1.19%
$ 18.04 million $ 96,669
Nov 27, 2025 $ 0.161
-0.14%
$ 18.8 million $ 101,204
Nov 26, 2025 $ 0.163
+2.27%
$ 18.83 million $ 424
Nov 25, 2025 $ 0.157
-2.83%
$ 18.71 million $ 296,237
Nov 24, 2025 $ 0.163
+4.65%
$ 18.78 million $ 304,600
Nov 23, 2025 $ 0.16
+0.51%
$ 18.34 million $ 295,719
Nov 22, 2025 $ 0.156
+2.42%
$ 18.3 million $ 290,289
Nov 21, 2025 $ 0.155
-5.70%
$ 17.72 million $ 202,770
Nov 20, 2025 $ 0.169
-0.59%
$ 19.15 million $ 197,213
Nov 19, 2025 $ 0.167
-4.09%
$ 19.51 million $ 193,011
Nov 18, 2025 $ 0.176
+4.40%
$ 20.51 million $ 184,176
Nov 17, 2025 $ 0.168
-4.28%
$ 19.59 million $ 108,506
Nov 16, 2025 $ 0.173
-5.40%
$ 20.47 million $ 41,281
Nov 15, 2025 $ 0.182
+0.17%
$ 21.32 million $ 2,082
Nov 14, 2025 $ 0.18
-8.14%
$ 20.99 million $ 1,046
Nov 13, 2025 $ 0.193
-4.98%
$ 22.81 million $ 73,606
Nov 12, 2025 $ 0.2
-0.01%
$ -- $ 2,798
Nov 11, 2025 $ 0.2
-5.83%
$ 23.32 million $ 277,760
Nov 10, 2025 $ 0.213
+1.09%
$ 24.94 million $ 293,530
Nov 9, 2025 $ 0.21
+1.08%
$ 24.5 million $ 280,575
Nov 8, 2025 $ 0.209
-1.62%
$ 24.31 million $ 273,184
Nov 7, 2025 $ 0.213
+11.16%
$ 24.76 million $ 169,345
Nov 6, 2025 $ 0.191
-3.20%
$ 22.27 million $ 151,022
Nov 5, 2025 $ 0.198
+4.76%
$ 23.06 million $ 60,948
Nov 4, 2025 $ 0.189
-4.21%
$ 22.03 million $ 38,386
Nov 3, 2025 $ 0.195
-13.48%
$ 22.72 million $ 38,223
Nov 2, 2025 $ 0.225
+0.12%
$ 26.22 million $ 24,619
Nov 1, 2025 $ 0.225
+4.13%
$ 26.17 million $ 23,811
Oct 31, 2025 $ 0.217
+0.46%
$ 25.1 million $ 24,361
Oct 30, 2025 $ 0.214
-6.23%
$ 25.13 million $ 22,437
Oct 29, 2025 $ 0.228
-0.18%
$ 27.01 million $ 22,857
Oct 28, 2025 $ 0.228
-2.39%
$ 27 million $ 19,245